Updated: 10:40:52 AM 02 Mar (Just Now)
DSEX: 5527.17 65.46 + 1.2% +
Trade: 39913 Volume: 78319343 Value: 1554.347 (mn)
+ Up: 346 + Down: 15 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 466423 3.7% more
2 1STPRIMFMF 18.7 34332 0.54% more
3 AAMRANET 16.8 1658 2.44% more
4 AAMRATECH 12.2 1703 2.52% more
5 ABB1STMF 3 1213943 3.45% more
6 ABBANK 6.7 1061830 4.69% more
7 ACI 222.9 62629 0.45% more
8 ACIFORMULA 146 24403 1.11% more
9 ACMELAB 79.6 10927 0.63% more
10 ACMEPL 16.2 404284 1.25% more
11 ACTIVEFINE 6.8 15039 0% more
12 ADNTEL 63.2 16122 0.64% more
13 ADVENT 13.9 32420 0.72% more
14 AFCAGRO 7.1 97363 2.9% more
15 AFTABAUTO 29.2 31071 1.74% more
16 AGNISYSL 21.7 148209 0% more
17 AGRANINS 23.4 748 1.74% more
18 AIBL1STIMF 3.8 15560 5.56% more
19 AIL 28.7 44187 1.06% more
20 AL-HAJTEX 130.3 22653 1.96% more
21 ALARABANK 16.5 20297 0.61% more
22 ALIF 4.8 287900 9.09% more
23 ALLTEX 14.6 20087 2.1% more
24 AMANFEED 23.9 39977 2.14% more
25 AMBEEPHA 768.2 186 0% more
26 AMCL(PRAN) 215.9 1 2.81% more
27 ANLIMAYARN 19.5 8 4.28% more
28 ANWARGALV 101.4 192811 3.68% more
29 AOL 16 22554 3.23% more
30 APEXFOODS 233.1 302 1.22% more
31 APEXFOOT 187.2 5370 0.16% more
32 APEXSPINN 205 8057 0.49% more
33 APEXTANRY 70 2316 1.16% more
34 APOLOISPAT 3.4 3591721 9.68% more
35 ARAMIT 171.1 369 1.6% more
36 ARAMITCEM 11.9 3546 3.48% more
37 ARGONDENIM 17.2 7974 1.78% more
38 ASIAINS 39.6 153046 2.06% more
39 ASIAPACINS 38.3 3525 2.96% more
40 ASIATICLAB 61.2 334051 6.81% more
41 ATLASBANG 59.1 29993 9.85% more
42 AZIZPIPES 54 14360 1.12% more
43 BANGAS 123.1 8682 0.74% more
44 BANKASIA 23.3 1115826 1.75% more
45 BARKAPOWER 7.9 21924 1.28% more
46 BATASHOE 845 106 0.55% more
47 BATBC 266.5 17971 0.6% more
48 BAYLEASING 6.2 1002066 8.77% more
49 BBS 10.3 503592 4.04% more
50 BBSCABLES 16.7 159068 2.45% more
51 BDAUTOCA 148.9 30609 2.69% more
52 BDCOM 28 455533 0.72% more
53 BDFINANCE 13.5 221401 7.14% more
54 BDLAMPS 143.7 4007 2.2% more
55 BDTHAI 11.5 151854 1.77% more
56 BDTHAIFOOD 16.5 463013 1.23% more
57 BDWELDING 18.4 66141 8.24% more
58 BEACHHATCH 32.9 103866 2.17% more
59 BEACONPHAR 106.6 31861 0.38% more
60 BENGALWTL 18.3 58810 0% more
61 BERGERPBL 1434.9 218 0.57% more
62 BESTHLDNG 13 38626 0.78% more
63 BGIC 33.6 588 0.9% more
64 BIFC 6.6 173586 10% more
65 BNICL 54.4 11436 2.26% more
66 BPML 28.6 3022 2.14% more
67 BPPL 15 317389 1.35% more
68 BRACBANK 83.8 472845 -0.24% more
69 BSC 114 58565 0.88% more
70 BSCPLC 144.7 5436 0.49% more
71 BSRMLTD 83 2130 0.36% more
72 BSRMSTEEL 73 5616 0.55% more
73 BXPHARMA 129.1 156151 0.31% more
74 CAPITECGBF 6.9 127500 1.47% more
75 CAPMBDBLMF 10 41079 2.04% more
76 CAPMIBBLMF 8.2 1 2.5% more
77 CENTRALINS 39.9 7146 1.53% more
78 CENTRALPHL 8.8 108341 1.15% more
79 CITYBANK 32.6 1989999 2.19% more
80 CITYGENINS 0 125299 2.43% more
81 CLICL 56.3 19731 0.72% more
82 CNATEX 3.1 807588 6.9% more
83 CONFIDCEM 68.8 110256 0.58% more
84 CONTININS 25.3 7644 1.2% more
85 COPPERTECH 19.9 3135 1.53% more
86 CROWNCEMNT 50.1 400 1.83% more
87 CRYSTALINS 74.4 9989 1.5% more
88 CVOPRL 159.9 75375 0.76% more
89 DACCADYE 17.9 15106 0.56% more
90 DAFODILCOM 60.3 23174 1.69% more
91 DBH 38.9 17980 2.1% more
92 DBH1STMF 4.6 18621 2.22% more
93 DELTALIFE 74 902 0.41% more
94 DELTASPINN 6 782282 9.09% more
95 DESCO 22.8 20002 -0.87% more
96 DESHBANDHU 16.8 128643 1.2% more
97 DGIC 21.3 1003 1.43% more
98 DHAKABANK 13.8 668588 1.47% more
99 DHAKAINS 38.3 2250 1.32% more
100 DOMINAGE 37.4 517120 4.47% more
101 DOREENPWR 28.4 40436 1.07% more
102 DSHGARME 112.3 1580 3.12% more
103 DSSL 8.6 150790 3.61% more
104 DUTCHBANGL 43.3 108802 1.64% more
105 EASTERNINS 53.3 1368 1.14% more
106 EASTLAND 21.2 2053 3.92% more
107 EASTRNLUB 1580 1479 0.37% more
108 EBL 28.3 518017 0.35% more
109 EBL1STMF 3.7 312 2.78% more
110 EBLNRBMF 2.7 154090 0% more
111 ECABLES 112.8 2399 -0.18% more
112 EGEN 22.2 258978 1.37% more
113 EHL 78.7 17273 0.38% more
114 EIL 27.9 19002 1.45% more
115 EMERALDOIL 18.3 339290 3.98% more
116 ENVOYTEX 51.4 25452 0.19% more
117 EPGL 17 292288 4.29% more
118 ESQUIRENIT 20.8 12395 1.96% more
119 ETL 9.8 315005 1.03% more
120 EXIM1STMF 2.9 187302 3.57% more
121 FAMILYTEX 2.6 1486783 8.33% more
122 FARCHEM 14.1 3609 1.44% more
123 FAREASTFIN 1.9 62401 5.56% more
124 FAREASTLIF 23.5 4300 -0.42% more
125 FASFIN 1.9 33752 5.56% more
126 FBFIF 2.9 6000 3.57% more
127 FEDERALINS 20.7 2012 0.98% more
128 FEKDIL 14.4 87074 1.41% more
129 FINEFOODS 471.8 1610 0% more
130 FIRSTFIN 5.6 701531 9.8% more
131 FORTUNE 14.8 91100 4.23% more
132 FUWANGCER 11.6 212050 0% more
133 FUWANGFOOD 10.1 94093 1% more
134 GBBPOWER 8.5 71000 2.41% more
135 GEMINISEA 120.4 4108 2.29% more
136 GENEXIL 27.5 170140 1.1% more
137 GENNEXT 3.1 3200077 6.9% more
138 GHAIL 11.4 134720 1.79% more
139 GHCL 19.3 3993 0.52% more
140 GLDNJMF 6 69141 0% more
141 GLOBALINS 28.5 20479 1.42% more
142 GOLDENSON 10.3 165676 1.98% more
143 GP 0 84019 -0.15% more
144 GPHISPAT 16.9 12657 1.2% more
145 GQBALLPEN 537 8857 0.94% more
146 GRAMEENS2 12.9 2602 0% more
147 GREENDELT 56.9 20 0% more
148 GSPFINANCE 5.7 1203166 9.62% more
149 HAKKANIPUL 71.6 101505 0.14% more
150 HAMI 157 30154 3.49% more
151 HEIDELBCEM 239 2543 1.79% more
152 HFL 7.9 107283 9.72% more
153 HRTEX 18.7 37702 9.36% more
154 HWAWELLTEX 42.3 6000 0.71% more
155 IBNSINA 324.6 9743 -0.09% more
156 IBP 13.9 344467 2.21% more
157 ICB 40.4 35483 2.8% more
158 ICB3RDNRB 4.3 4991 2.38% more
159 ICBAGRANI1 6.4 5450 0% more
160 ICBAMCL2ND 6.2 97122 5.08% more
161 ICBEPMF1S1 4.9 86550 0% more
162 ICBIBANK 3.7 1645284 8.82% more
163 ICBSONALI1 4.4 21500 2.33% more
164 ICICL 22.6 10400 0.44% more
165 IDLC 42 118972 1.2% more
166 IFADAUTOS 21.8 15181 1.4% more
167 IFIC 6.2 2485115 3.33% more
168 IFIC1STMF 3 124501 3.45% more
169 IFILISLMF1 3.9 1001 0% more
170 ILFSL 1.8 237205 5.88% more
171 INDEXAGRO 67.6 12044 1.81% more
172 INTECH 37 840081 0% more
173 INTRACO 19 21815 1.6% more
174 IPDC 20.5 1018705 3.54% more
175 ISLAMIBANK 44.8 224300 2.28% more
176 ISLAMICFIN 11.7 184191 1.74% more
177 ISLAMIINS 38.6 13225 0% more
178 ISNLTD 83.5 214743 -2.11% more
179 ITC 39.6 44815 0.51% more
180 JAMUNABANK 25.4 384832 1.2% more
181 JAMUNAOIL 174.7 6321 0.23% more
182 JANATAINS 25.4 1 2.01% more
183 JHRML 44.7 28619 1.59% more
184 JMISMDL 127.7 3 4.16% more
185 JUTESPINN 245 2831 0.78% more
186 KARNAPHULI 29.9 17470 2.4% more
187 KAY&QUE 484.3 22168 2.3% more
188 KBPPWBIL 56.4 2474671 2.36% more
189 KDSALTD 41.8 49456 0.48% more
190 KEYACOSMET 5.5 463450 5.77% more
191 KOHINOOR 518.9 731 1.39% more
192 KPCL 11 24891 2.8% more
193 KPPL 16.3 103400 2.52% more
194 KTL 9.2 54526 1.1% more
195 LANKABAFIN 16.5 2399656 10% more
196 LEGACYFOOT 55.7 44075 1.46% more
197 LHB 53.9 161246 1.32% more
198 LIBRAINFU 659.1 723 1.46% more
199 LINDEBD 828 896 0.64% more
200 LOVELLO 69.4 224780 0.43% more
201 LRBDL 9.9 35988 4.21% more
202 LRGLOBMF1 3 103150 3.45% more
203 MAGURAPLEX 88 16481 0.8% more
204 MAKSONSPIN 5.8 41274 5.45% more
205 MALEKSPIN 28.5 108707 0.71% more
206 MARICO 2830 504 -0.06% more
207 MATINSPINN 47.7 618 0.42% more
208 MBL1STMF 4.1 11701 5.13% more
209 MEGCONMILK 28.3 32608 6.39% more
210 MEGHNACEM 34.3 3130 4.57% more
211 MEGHNAINS 29.4 63895 1.73% more
212 MEGHNALIFE 53.7 4041 0.37% more
213 MEGHNAPET 25.1 3301 1.62% more
214 MERCANBANK 9 357236 2.27% more
215 MERCINS 25 9729 2.46% more
216 METROSPIN 8.5 19249 3.66% more
217 MHSML 19.5 261041 1.56% more
218 MIDASFIN 7.2 176707 9.09% more
219 MIDLANDBNK 17.4 191120 1.75% more
220 MIRACLEIND 31 3826 1.64% more
221 MIRAKHTER 28.2 38670 1.44% more
222 MITHUNKNIT 16.9 5 8.33% more
223 MJLBD 92.2 4571 -0.11% more
224 MLDYEING 8.8 53581 2.33% more
225 MONNOAGML 371.8 4597 2.11% more
226 MONNOCERA 84.6 48043 1.44% more
227 MONNOFABR 23.5 618838 2.17% more
228 MONOSPOOL 96.8 55975 1.04% more
229 MPETROLEUM 200.2 2728 -0.15% more
230 MTB 13.6 177697 2.26% more
231 NAHEEACP 21.5 114302 1.9% more
232 NATLIFEINS 103.4 1350 0.19% more
233 NAVANACNG 20.6 8149 0.49% more
234 NAVANAPHAR 61 79469 1.5% more
235 NBL 6 7233904 9.09% more
236 NCCBANK 13.1 122112 0.77% more
237 NCCBLMF1 4.2 1 5% more
238 NEWLINE 5.5 432173 10% more
239 NFML 15.6 50594 0.65% more
240 NHFIL 24.8 101980 2.48% more
241 NITOLINS 29.9 7 6.41% more
242 NORTHERN 137.9 37385 7.4% more
243 NPOLYMER 27.6 28853 0.36% more
244 NRBBANK 7.2 33792 2.86% more
245 NRBCBANK 6.6 82201 1.54% more
246 NTC 169.7 119 3.67% more
247 NTLTUBES 61.4 10509 1.15% more
248 NURANI 3.1 370881 6.9% more
249 OAL 6.4 145663 6.67% more
250 OIMEX 13 5022 2.36% more
251 OLYMPIC 155.6 39514 0.65% more
252 ONEBANKPLC 8.1 181635 0% more
253 ORIONINFU 382.2 187615 1.54% more
254 ORIONPHARM 30.8 42167 1.65% more
255 PADMALIFE 17 6739 0.59% more
256 PADMAOIL 180.6 11254 0.67% more
257 PARAMOUNT 52.4 14200 1.55% more
258 PDL 4.7 148376 9.3% more
259 PENINSULA 21.5 123676 0.94% more
260 PEOPLESINS 39.8 1 3.11% more
261 PF1STMF 5 197501 2.04% more
262 PHARMAID 559.9 100 1.62% more
263 PHENIXINS 30 11906 2.74% more
264 PHOENIXFIN 4.8 1280772 9.09% more
265 PHPMF1 2.9 193065 3.57% more
266 PIONEERINS 52.6 1 1.54% more
267 PLFSL 1.9 326796 5.56% more
268 POPULAR1MF 2.9 311005 7.41% more
269 POPULARLIF 50.1 28571 1.62% more
270 POWERGRID 31.4 701 1.62% more
271 PRAGATIINS 73.8 19756 0.41% more
272 PRAGATILIF 237 26747 1.15% more
273 PREMIERBAN 5.6 102197 3.7% more
274 PREMIERCEM 39 3376 1.04% more
275 PREMIERLEA 2 45710 5.26% more
276 PRIMEBANK 33.6 123507 0.3% more
277 PRIMEFIN 4.8 1817801 9.09% more
278 PRIMEINSUR 31.9 5510 1.92% more
279 PRIMELIFE 35.7 591 2.88% more
280 PRIMETEX 16.6 114605 7.1% more
281 PROGRESLIF 45.4 1 5.34% more
282 PROVATIINS 32.3 203 0.62% more
283 PTL 53.5 15125 0.56% more
284 PUBALIBANK 38.9 34578 0.78% more
285 PURABIGEN 21 13294 0.96% more
286 QUASEMIND 40.3 22419 1% more
287 QUEENSOUTH 11.6 102967 1.75% more
288 RAHIMAFOOD 125 186636 -7.89% more
289 RAHIMTEXT 209 5394 0.87% more
290 RAKCERAMIC 23.8 19957 1.28% more
291 RANFOUNDRY 150 5 3.02% more
292 RDFOOD 21 171140 1.45% more
293 RECKITTBEN 3550.1 173 0.79% more
294 REGENTTEX 4.4 286448 10% more
295 RELIANCE1 13.2 250319 1.54% more
296 RELIANCINS 73 7555 1.96% more
297 RENATA 457 4212 2.79% more
298 RENWICKJA 599.9 1 1.16% more
299 REPUBLIC 32.7 3693 1.55% more
300 RINGSHINE 3.4 2548880 9.68% more
301 ROBI 32.2 1516581 0.63% more
302 RSRMSTEEL 8.2 1328 5.13% more
303 RUNNERAUTO 33 40971 1.85% more
304 RUPALIBANK 19.4 42734 1.04% more
305 RUPALIINS 22.9 1 2.23% more
306 RUPALILIFE 85.5 31911 1.54% more
307 SAFKOSPINN 14.4 1 3.6% more
308 SAIFPOWER 6.7 570019 8.06% more
309 SAIHAMCOT 20.4 343880 1.49% more
310 SAIHAMTEX 21.6 81965 1.89% more
311 SALAMCRST 17.3 111476 0% more
312 SALVO 32.1 403248 -0.31% more
313 SAMATALETH 91.9 21145 1.32% more
314 SAMORITA 70.1 200 0.43% more
315 SANDHANINS 20.6 19845 0.49% more
316 SAPORTL 47.3 819852 1.5% more
317 SBACBANK 7 8013 1.45% more
318 SEAPEARL 34 157837 2.72% more
319 SEMLFBSLGF 5.2 25001 1.96% more
320 SHAHJABANK 18.5 25605 1.09% more
321 SHARPIND 16.7 11031 2.45% more
322 SHASHADNIM 19.3 158565 4.32% more
323 SHEPHERD 13.1 14329 2.34% more
324 SHURWID 6.6 65080 3.12% more
325 SHYAMPSUG 165 75677 -1.14% more
326 SICL 20.8 2095 1.96% more
327 SILCOPHL 14.5 27177 1.4% more
328 SILVAPHL 9.9 14500 2.06% more
329 SIMTEX 23.5 313624 0.86% more
330 SINGERBD 86.4 218 -1.03% more
331 SINOBANGLA 49.9 116116 0.6% more
332 SIPLC 60.9 9804 1.33% more
333 SKTRIMS 8.4 16868 2.44% more
334 SONALIANSH 171.4 1321 1.6% more
335 SONALILIFE 61 587 0.83% more
336 SONALIPAPR 249.3 34665 1.09% more
337 SONARBAINS 28.7 11501 3.99% more
338 SONARGAON 42 120904 0.24% more
339 SOUTHEASTB 9.6 21406 1.05% more
340 SPCERAMICS 18.7 1408775 -0.53% more
341 SPCL 49.5 104856 0.61% more
342 SQUARETEXT 49.5 1405 1.02% more
343 SQURPHARMA 223.6 47432 0.77% more
344 SSSTEEL 4.8 110983 4.35% more
345 STANCERAM 74.6 3 4.34% more
346 STANDARINS 40.2 4291 1.01% more
347 STANDBANKL 5.5 560313 1.85% more
348 STYLECRAFT 52.2 7200 3.78% more
349 SUMITPOWER 14.3 359888 1.42% more
350 SUNLIFEINS 53.9 1511 1.32% more
351 TAKAFULINS 33 510 0.61% more
352 TALLUSPIN 8.3 124486 3.75% more
353 TAMIJTEX 121.4 3820 2.02% more
354 TECHNODRUG 31.2 143843 1.63% more
355 TILIL 45.3 35968 1.57% more
356 TITASGAS 17.1 54637 2.4% more
357 TOSRIFA 17 15521 1.8% more
358 TRUSTB1MF 2.8 223300 3.7% more
359 TRUSTBANK 18.8 360929 0.53% more
360 TUNGHAI 3 440853 7.14% more
361 UCB 9.9 276582 0% more
362 UNILEVERCL 2239.9 51 1.76% more
363 UNIONCAP 6.6 1916184 10% more
364 UNIONINS 35 8896 1.74% more
365 UNIQUEHRL 38.4 2376 1.32% more
366 UNITEDFIN 13.2 554625 5.6% more
367 UNITEDINS 42.7 25 3.14% more
368 UPGDCL 124 1453 0.81% more
369 USMANIAGL 37.2 7533 1.92% more
370 UTTARABANK 25.7 638414 1.58% more
371 UTTARAFIN 14.3 93801 8.33% more
372 VFSTDL 11.8 123749 0.85% more
373 WALTONHIL 406.5 9288 1.22% more
374 WATACHEM 134.3 2660 0.9% more
375 WMSHIPYARD 8.4 101613 2.44% more
376 YPL 16.2 14601 1.89% more
377 ZAHEENSPIN 5.3 99066 8.16% more
378 ZAHINTEX 6.4 60065 1.59% more
379 ZEALBANGLA 138.5 1704 0.87% more
Nox nox Nox