Updated: 01:32:21 PM 25 Feb (Just Now)
DSEX: 5558.84 16.48 + 0.3% +
Trade: 132618 Volume: 205407920 Value: 4770.495 (mn)
+ Up: 168 + Down: 146 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 727367 -3.57% more
2 1STPRIMFMF 19 765792 -1.55% more
3 AAMRANET 17 59423 -1.16% more
4 AAMRATECH 12.1 68417 -0.82% more
5 ABB1STMF 2.8 1941540 -3.45% more
6 ABBANK 6.5 1560357 -1.52% more
7 ACFL 18 6006 0% more
8 ACI 220.4 167977 1.24% more
9 ACIFORMULA 149.7 73813 1.22% more
10 ACMELAB 79.6 281570 -0.75% more
11 ACMEPL 16.5 764745 -0.6% more
12 ACTIVEFINE 6.8 35772 1.49% more
13 ADNTEL 65.3 230894 0.62% more
14 ADVENT 14.1 77424 0% more
15 AFCAGRO 7.2 118719 1.41% more
16 AFTABAUTO 29.1 356964 -1.69% more
17 AGNISYSL 22.1 430932 0.91% more
18 AGRANINS 23.8 44556 0% more
19 AIBL1STIMF 3.9 127969 0% more
20 AIL 28.1 100499 -0.35% more
21 AL-HAJTEX 130 91002 -0.46% more
22 ALARABANK 16.4 423658 2.5% more
23 ALIF 4.6 288891 0% more
24 ALLTEX 15.2 266219 -1.3% more
25 AMANFEED 24.2 305752 0% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 216.1 2177 1.36% more
28 ANLIMAYARN 19.8 129613 1.54% more
29 ANWARGALV 103.5 674486 -0.38% more
30 AOL 15.8 112539 0% more
31 APEXFOODS 236.7 7916 0.94% more
32 APEXFOOT 191.4 43968 0.1% more
33 APEXSPINN 213.8 78566 0.85% more
34 APEXTANRY 70.4 10125 0.28% more
35 APOLOISPAT 2.8 2067021 0% more
36 ARAMIT 173 9208 0.41% more
37 ARAMITCEM 11.8 17214 -0.84% more
38 ARGONDENIM 17.5 100335 0% more
39 ASIAINS 41.8 471185 0.24% more
40 ASIAPACINS 38.6 94700 -1.28% more
41 ASIATICLAB 61 629971 -1.45% more
42 ATLASBANG 56.4 30224 3.3% more
43 AZIZPIPES 53 174848 6.64% more
44 BANGAS 124.1 48523 0.16% more
45 BANKASIA 0 5566416 4.29% more
46 BARKAPOWER 8.1 241639 1.25% more
47 BATASHOE 842.5 34 0.55% more
48 BATBC 277.5 70824 -0.04% more
49 BAYLEASING 5.3 441141 -1.85% more
50 BBS 10.4 1394488 4% more
51 BBSCABLES 16.9 1806404 3.68% more
52 BDAUTOCA 142.8 104878 0.63% more
53 BDCOM 27.4 611621 -0.72% more
54 BDFINANCE 13.1 50159 -0.76% more
55 BDLAMPS 145.6 5681 0.28% more
56 BDTHAI 11.7 815332 0.86% more
57 BDTHAIFOOD 17.7 4983656 1.72% more
58 BDWELDING 19.5 74093 1.04% more
59 BEACHHATCH 31.9 333877 2.57% more
60 BEACONPHAR 108.6 133386 -0.37% more
61 BENGALWTL 18.2 53893 0% more
62 BERGERPBL 1447 5514 0.47% more
63 BESTHLDNG 13.1 64396 0% more
64 BGIC 34 38125 -0.58% more
65 BIFC 5 1779295 8.7% more
66 BNICL 55.3 193137 -1.07% more
67 BPML 29.1 30180 -0.34% more
68 BPPL 15.5 448800 -0.64% more
69 BRACBANK 89 1624920 0.34% more
70 BSC 115.2 422755 -0.6% more
71 BSCPLC 146.3 42531 0.27% more
72 BSRMLTD 84.1 144496 -0.24% more
73 BSRMSTEEL 72.9 157599 -1.22% more
74 BXPHARMA 127 439549 3.25% more
75 CAPITECGBF 7 568380 0% more
76 CAPMBDBLMF 10.1 763636 0% more
77 CAPMIBBLMF 8.5 105137 -1.16% more
78 CENTRALINS 42.3 185179 0.71% more
79 CENTRALPHL 9.1 157093 1.11% more
80 CITYBANK 32.3 11287320 2.54% more
81 CITYGENINS 86 426897 -0.12% more
82 CLICL 58.5 490805 1.21% more
83 CNATEX 2.9 430657 0% more
84 CONFIDCEM 65.6 253715 0.61% more
85 CONTININS 25.8 51122 -0.39% more
86 COPPERTECH 20.3 330805 3.57% more
87 CROWNCEMNT 51.5 7608 1.38% more
88 CRYSTALINS 76.1 70083 -0.91% more
89 CVOPRL 166 201150 -0.66% more
90 DACCADYE 18.8 255608 2.73% more
91 DAFODILCOM 59 119212 1.9% more
92 DBH 39.1 28014 0% more
93 DBH1STMF 4.8 1571675 0% more
94 DELTALIFE 76 33355 0.93% more
95 DELTASPINN 5.8 142199 0% more
96 DESCO 23.8 94463 2.59% more
97 DESHBANDHU 16.4 486423 0.61% more
98 DGIC 21.6 60659 0% more
99 DHAKABANK 13.7 4207938 -1.44% more
100 DHAKAINS 39.5 10707 -0.25% more
101 DOMINAGE 36.8 749733 0.27% more
102 DOREENPWR 29.1 223393 0% more
103 DSHGARME 112.5 16658 0.63% more
104 DSSL 8.6 379212 -1.15% more
105 DULAMIACOT 134.9 10341 1.05% more
106 DUTCHBANGL 42.3 237693 0.95% more
107 EASTERNINS 54 29979 0.75% more
108 EASTLAND 21.5 192260 -0.92% more
109 EASTRNLUB 1587 5412 0.16% more
110 EBL 28.2 3335677 -0.35% more
111 EBL1STMF 3.7 35398 -2.63% more
112 EBLNRBMF 2.7 1487580 0% more
113 ECABLES 118 18893 2.43% more
114 EGEN 22.3 740157 1.36% more
115 EHL 79.6 100993 -0.5% more
116 EIL 29.2 66972 0% more
117 EMERALDOIL 14.8 309352 4.23% more
118 ENVOYTEX 51.7 106650 0.98% more
119 EPGL 17.3 922594 -1.14% more
120 ESQUIRENIT 20.4 69558 0% more
121 ETL 9.9 834262 0% more
122 EXIM1STMF 3.1 1857275 0% more
123 FAMILYTEX 2 4661387 5.26% more
124 FARCHEM 14 56348 0.72% more
125 FAREASTFIN 1.6 2441899 0% more
126 FAREASTLIF 24 1089 0.42% more
127 FASFIN 1.7 4140470 6.25% more
128 FBFIF 2.9 109918 -3.33% more
129 FEDERALINS 20.8 52275 -0.48% more
130 FEKDIL 14.7 437062 0% more
131 FINEFOODS 471.2 51581 -0.13% more
132 FIRSTFIN 5 546121 -3.85% more
133 FORTUNE 14.8 96591 0% more
134 FUWANGCER 11.7 150354 0% more
135 FUWANGFOOD 10.1 111702 1% more
136 GBBPOWER 8.4 270136 5% more
137 GEMINISEA 122 11716 -0.08% more
138 GENEXIL 27.9 1065376 -0.71% more
139 GENNEXT 2.8 1025965 -3.45% more
140 GHAIL 11.2 209736 0% more
141 GHCL 19.5 13295 -1.52% more
142 GLDNJMF 6.2 233860 1.64% more
143 GLOBALINS 29.3 62453 -1.01% more
144 GOLDENSON 10.2 228245 0% more
145 GP 265.3 50342 0.49% more
146 GPHISPAT 17.2 375318 1.18% more
147 GQBALLPEN 536.4 96971 5.92% more
148 GRAMEENS2 12.7 57093 0% more
149 GREENDELMF 3.2 149001 0% more
150 GREENDELT 57.4 36996 -0.69% more
151 GSPFINANCE 4.4 2069556 -4.35% more
152 HAKKANIPUL 75 306341 -0.79% more
153 HAMI 150.2 63989 2.46% more
154 HEIDELBCEM 234.8 12192 -0.21% more
155 HFL 7.1 48693 0% more
156 HRTEX 17.9 33327 0.56% more
157 HWAWELLTEX 42.3 13393 0.71% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.2 55664 -0.36% more
160 IBP 14.1 1596941 0% more
161 ICB 40.3 52230 0.75% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.1 114164 -3.17% more
165 ICBEPMF1S1 5 584477 2.04% more
166 ICBIBANK 3 1330105 7.14% more
167 ICBSONALI1 4.4 418403 -2.22% more
168 ICICL 22.8 98594 0% more
169 IDLC 42 195298 0.48% more
170 IFADAUTOS 22 160044 0.46% more
171 IFIC 6 2998837 0% more
172 IFIC1STMF 3 486884 0% more
173 IFILISLMF1 4 54291 -2.44% more
174 ILFSL 1.5 6720417 -6.25% more
175 INDEXAGRO 69.3 6192 0.87% more
176 INTECH 34.4 2274403 3.61% more
177 INTRACO 19.3 104311 0.52% more
178 IPDC 20.2 703197 1% more
179 ISLAMIBANK 44.2 952405 -1.56% more
180 ISLAMICFIN 11.8 320029 0.85% more
181 ISLAMIINS 39.3 20331 -0.76% more
182 ISNLTD 74.9 142911 -1.06% more
183 ITC 39.6 314425 -1% more
184 JAMUNABANK 25.5 2393509 1.19% more
185 JAMUNAOIL 176.1 21774 0.11% more
186 JANATAINS 25.7 92532 0% more
187 JHRML 45.4 60366 -1.3% more
188 JMISMDL 128.7 2786 0.39% more
189 JUTESPINN 231 14953 2.8% more
190 KARNAPHULI 30.6 122729 -0.97% more
191 KAY&QUE 508.5 202930 8.56% more
192 KBPPWBIL 50.8 1526781 -0.59% more
193 KDSALTD 42.4 111597 0.47% more
194 KEYACOSMET 5.5 969453 1.85% more
195 KOHINOOR 517.1 4319 -0.23% more
196 KPCL 11 178685 0.92% more
197 KPPL 16.6 524724 9.93% more
198 KTL 9.5 45079 0% more
199 LANKABAFIN 15.3 213622 0% more
200 LEGACYFOOT 57.8 168225 0.7% more
201 LHB 53.9 366827 0% more
202 LIBRAINFU 670 3824 1.45% more
203 LINDEBD 835.2 3514 -0.74% more
204 LOVELLO 67.9 330600 -0.59% more
205 LRBDL 10 49332 1.01% more
206 LRGLOBMF1 3 305214 0% more
207 MAGURAPLEX 90 62932 -0.33% more
208 MAKSONSPIN 5.9 52196 -1.67% more
209 MALEKSPIN 29.2 689144 0.34% more
210 MARICO 2854.6 1289 0.23% more
211 MATINSPINN 48.3 16538 -0.21% more
212 MBL1STMF 4.1 185402 -2.38% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 33.9 6881 3.67% more
215 MEGHNAINS 30.6 327162 -1.29% more
216 MEGHNALIFE 55.2 120935 0.36% more
217 MEGHNAPET 25.9 130791 9.75% more
218 MERCANBANK 8.8 606115 1.15% more
219 MERCINS 24.9 22302 -0.8% more
220 METROSPIN 8.9 24655 1.14% more
221 MHSML 19.6 2462754 5.38% more
222 MIDASFIN 6.7 33774 -1.47% more
223 MIDLANDBNK 17.7 802377 0% more
224 MIRACLEIND 32 66862 2.24% more
225 MIRAKHTER 29.6 248108 -0.34% more
226 MITHUNKNIT 15.8 74983 -3.07% more
227 MJLBD 93.2 70420 0.65% more
228 MLDYEING 8.9 1545502 -1.11% more
229 MONNOAGML 380 32205 2.48% more
230 MONNOCERA 87.6 206132 -0.23% more
231 MONNOFABR 23.6 2387446 -0.84% more
232 MONOSPOOL 98.8 190745 -0.5% more
233 MPETROLEUM 201.1 12448 0.25% more
234 MTB 13.5 1129083 -1.46% more
235 NAHEEACP 22.8 1229471 -0.87% more
236 NATLIFEINS 104.1 27846 0.1% more
237 NAVANACNG 21 17141 -0.47% more
238 NAVANAPHAR 60.9 181936 -0.33% more
239 NBL 4.8 2758676 -2.04% more
240 NCCBANK 12.9 493346 0% more
241 NCCBLMF1 4.2 55214 -2.33% more
242 NEWLINE 5.1 132257 2% more
243 NFML 16 652698 0.63% more
244 NHFIL 24.8 84925 0% more
245 NITOLINS 29 7060 -1.69% more
246 NORTHERN 106.2 18480 9.94% more
247 NORTHRNINS 30.5 18572 0% more
248 NPOLYMER 27.7 58315 -1.07% more
249 NRBBANK 7.1 203626 0% more
250 NRBCBANK 6.5 276879 0% more
251 NTC 167 12763 1.52% more
252 NTLTUBES 63.9 331414 4.75% more
253 NURANI 2.7 144939 -3.57% more
254 OAL 6.2 239044 0% more
255 OIMEX 13 53791 1.56% more
256 OLYMPIC 160 392694 0.44% more
257 ONEBANKPLC 8.1 926600 -1.22% more
258 ORIONINFU 369.9 210381 1.07% more
259 ORIONPHARM 30.9 111139 0.32% more
260 PADMALIFE 17.5 12642 1.74% more
261 PADMAOIL 181.7 198013 0.89% more
262 PARAMOUNT 53.9 140123 -0.55% more
263 PDL 4.6 147040 0% more
264 PENINSULA 22.1 578061 1.38% more
265 PEOPLESINS 40.5 160669 -0.98% more
266 PF1STMF 5 171459 -1.96% more
267 PHARMAID 570.9 4202 0.05% more
268 PHENIXINS 31.4 89126 -0.63% more
269 PHOENIXFIN 4.4 749331 2.33% more
270 PHPMF1 2.8 382252 3.7% more
271 PIONEERINS 53.1 158793 0.19% more
272 PLFSL 1.6 6605849 0% more
273 POPULAR1MF 2.8 122792 0% more
274 POPULARLIF 51.7 118748 0.98% more
275 POWERGRID 31.9 57686 3.24% more
276 PRAGATIINS 76 185991 -0.91% more
277 PRAGATILIF 239 428561 -2.85% more
278 PREMIERBAN 5.4 1144949 -1.82% more
279 PREMIERCEM 39.2 33161 -0.76% more
280 PREMIERLEA 1.7 4681014 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34.5 1545194 0.29% more
283 PRIMEFIN 3.7 7850272 8.82% more
284 PRIMEINSUR 33.1 33498 0.3% more
285 PRIMELIFE 36.7 16610 0.55% more
286 PRIMETEX 14.8 74981 1.37% more
287 PROGRESLIF 44.2 5990 -2.43% more
288 PROVATIINS 32.5 114885 -0.61% more
289 PTL 55.5 700496 4.72% more
290 PUBALIBANK 39.9 173295 -0.25% more
291 PURABIGEN 21.7 78907 -0.91% more
292 QUASEMIND 41.7 286065 -0.71% more
293 QUEENSOUTH 11.4 99287 0.88% more
294 RAHIMAFOOD 143.5 275644 -1.17% more
295 RAHIMTEXT 215 45653 -2.23% more
296 RANFOUNDRY 148 5590 -1.66% more
297 RDFOOD 21.4 698873 1.42% more
298 RECKITTBEN 3564 288 0.45% more
299 REGENTTEX 4.1 82745 0% more
300 RELIANCE1 13.6 1626383 0.74% more
301 RELIANCINS 73.7 20443 -1.34% more
302 RENATA 458 17140 -0.56% more
303 RENWICKJA 519 2412 8.33% more
304 REPUBLIC 33.7 75818 -0.88% more
305 RINGSHINE 3.5 3218249 6.06% more
306 ROBI 31.7 3294939 0.63% more
307 RSRMSTEEL 8.2 129322 -1.2% more
308 RUNNERAUTO 34 114207 -0.29% more
309 RUPALIBANK 19.6 74349 -0.51% more
310 RUPALIINS 23.3 32970 -1.27% more
311 RUPALILIFE 87.5 160285 -0.79% more
312 SAFKOSPINN 14.4 9463 1.41% more
313 SAIFPOWER 6.5 297376 3.17% more
314 SAIHAMCOT 21.2 1767845 0.95% more
315 SAIHAMTEX 22.3 655022 0.45% more
316 SALAMCRST 15.2 376076 -0.65% more
317 SALVO 32.2 1066686 -0.31% more
318 SAMATALETH 96.6 168088 1.79% more
319 SAMORITA 71.8 7865 0.56% more
320 SANDHANINS 21.2 45026 0% more
321 SAPORTL 47 1755673 -0.42% more
322 SBACBANK 7 70911 1.45% more
323 SEAPEARL 32.9 311435 -1.2% more
324 SEMLFBSLGF 5.4 159731 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 176991 -0.54% more
327 SHARPIND 16.8 129605 1.2% more
328 SHASHADNIM 18.3 376681 2.81% more
329 SHEPHERD 13.2 99082 -1.49% more
330 SHURWID 6.4 178339 -3.03% more
331 SHYAMPSUG 172.6 263811 5.5% more
332 SICL 21.1 15542 0.48% more
333 SILCOPHL 15 307748 0% more
334 SILVAPHL 10 156872 0% more
335 SIMTEX 23.9 1297312 -0.42% more
336 SINGERBD 0 7889 -1.1% more
337 SINOBANGLA 52.3 1216260 2.75% more
338 SIPLC 59.5 234530 0% more
339 SKTRIMS 8.5 96670 0% more
340 SONALIANSH 174.8 38383 -0.17% more
341 SONALILIFE 63.6 17133 -1.09% more
342 SONALIPAPR 255.5 178746 -0.08% more
343 SONARBAINS 29 67371 -1.02% more
344 SONARGAON 42.7 742939 0.23% more
345 SOUTHEASTB 9.5 297079 0% more
346 SPCERAMICS 15.7 406972 1.95% more
347 SPCL 50.8 418828 0% more
348 SQUARETEXT 49.9 28374 0.2% more
349 SQURPHARMA 226.2 241851 -0.66% more
350 SSSTEEL 4.6 214529 -2.13% more
351 STANCERAM 72 9090 4.05% more
352 STANDARINS 41.3 66837 1.98% more
353 STANDBANKL 5.5 424889 0% more
354 STYLECRAFT 51.6 13356 0% more
355 SUMITPOWER 14 1068785 2.19% more
356 SUNLIFEINS 53.6 165051 -2.19% more
357 TAKAFULINS 33.4 12047 0% more
358 TALLUSPIN 8.2 491720 3.8% more
359 TAMIJTEX 126 139865 2.19% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.2 371725 -0.95% more
363 TILIL 46.2 202469 -0.22% more
364 TITASGAS 17.4 656509 -0.57% more
365 TOSRIFA 16.9 135283 0% more
366 TRUSTB1MF 2.8 60958 0% more
367 TRUSTBANK 18.8 687280 -0.53% more
368 TUNGHAI 2.6 212533 0% more
369 UCB 10 1015494 1.01% more
370 UNILEVERCL 2229.5 1261 0.88% more
371 UNIONCAP 4.9 2309915 -3.92% more
372 UNIONINS 35.6 90134 -1.11% more
373 UNIQUEHRL 39.1 38406 -0.26% more
374 UNITEDFIN 12.7 81043 -0.78% more
375 UNITEDINS 43.1 9645 -0.69% more
376 UPGDCL 126.1 7921 -0.47% more
377 USMANIAGL 36.3 23280 10% more
378 UTTARABANK 25.4 1063127 0.4% more
379 UTTARAFIN 13.1 7183 1.55% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.7 726911 -1.68% more
382 WALTONHIL 416.5 11326 0.58% more
383 WATACHEM 137.9 82594 1.4% more
384 WMSHIPYARD 8.6 1727569 4.88% more
385 YPL 16.5 78631 -0.6% more
386 ZAHEENSPIN 5.3 139499 1.92% more
387 ZAHINTEX 6.2 46312 0% more
388 ZEALBANGLA 144 84430 6.51% more
Nox nox Nox