Updated: 01:31:11 PM 16 Mar (Just Now)
DSEX: 5355.69 36.55 + 0.69% +
Trade: 121639 Volume: 228869159 Value: 3888.121 (mn)
+ Up: 269 + Down: 69 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 557397 3.57% more
2 1STPRIMFMF 18.1 167918 0% more
3 AAMRANET 17.7 205722 0% more
4 AAMRATECH 15 330377 2.74% more
5 ABB1STMF 2.9 1454169 0% more
6 ABBANK 6.6 1148198 1.54% more
7 ACFL 18.1 5853 1.12% more
8 ACI 208.9 115767 -0.24% more
9 ACIFORMULA 142 10299 1.43% more
10 ACMELAB 78.2 162412 -0.13% more
11 ACMEPL 17.2 3711590 1.18% more
12 ACTIVEFINE 7.4 2985893 8.82% more
13 ADNTEL 58.9 160906 0.51% more
14 ADVENT 13.6 116925 1.49% more
15 AFCAGRO 7.5 611649 8.7% more
16 AFTABAUTO 29.6 132658 0.68% more
17 AGNISYSL 21.3 565740 1.91% more
18 AGRANINS 20.6 227895 -2.83% more
19 AIBL1STIMF 3.7 244255 -2.63% more
20 AIL 31.6 336592 3.95% more
21 AL-HAJTEX 123.4 58738 0% more
22 ALARABANK 17.5 57115 0.57% more
23 ALIF 5.5 2023817 3.77% more
24 ALLTEX 14.5 239444 0% more
25 AMANFEED 23 157164 -0.43% more
26 AMBEEPHA 769 336 0.23% more
27 AMCL(PRAN) 207.6 1926 1.22% more
28 ANLIMAYARN 19.9 58150 1.02% more
29 ANWARGALV 96 332815 1.59% more
30 AOL 16.2 207799 0% more
31 APEXFOODS 226.7 6067 0% more
32 APEXFOOT 188.1 52154 1.02% more
33 APEXSPINN 195.5 15778 1.56% more
34 APEXTANRY 66.2 6295 2.32% more
35 APOLOISPAT 4.4 6390285 10% more
36 ARAMIT 173 6265 0.41% more
37 ARAMITCEM 12 6229 0.84% more
38 ARGONDENIM 16.9 29574 0.6% more
39 ASIAINS 38 199975 0.8% more
40 ASIAPACINS 35.9 36205 -0.28% more
41 ASIATICLAB 69.2 1069503 -1.28% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 51.7 23910 0.19% more
44 BANGAS 121.6 53446 2.53% more
45 BANKASIA 22.1 409766 0.45% more
46 BARKAPOWER 8.4 373497 -1.18% more
47 BATASHOE 834.1 5313 -0.99% more
48 BATBC 228 78180 0.48% more
49 BAYLEASING 6 718306 0% more
50 BBS 11.3 1034654 0.89% more
51 BBSCABLES 17.9 1981073 2.29% more
52 BDAUTOCA 146.5 127685 3.53% more
53 BDCOM 27.6 1337011 3.37% more
54 BDFINANCE 14.2 417070 1.43% more
55 BDLAMPS 136.8 5221 0.51% more
56 BDTHAI 11.4 404756 1.79% more
57 BDTHAIFOOD 16.5 1505740 0.61% more
58 BDWELDING 16.2 71868 -0.61% more
59 BEACHHATCH 32.3 252927 2.87% more
60 BEACONPHAR 102.4 53536 0.49% more
61 BENGALWTL 18 174804 1.69% more
62 BERGERPBL 1411.3 1402 0.01% more
63 BESTHLDNG 13.9 869597 4.51% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.3 17353 0.31% more
66 BIFC 6.6 613870 -8.33% more
67 BNICL 54.5 78597 0.93% more
68 BPML 28.9 37884 0.35% more
69 BPPL 14.8 882066 0% more
70 BRACBANK 75.3 1506057 -0.4% more
71 BSC 110.3 190150 0.09% more
72 BSCPLC 142 70293 1.36% more
73 BSRMLTD 83.5 32516 1.83% more
74 BSRMSTEEL 69.9 61432 0.58% more
75 BXPHARMA 117.5 178696 0.95% more
76 CAPITECGBF 6.6 348285 1.54% more
77 CAPMBDBLMF 10.9 208067 0% more
78 CAPMIBBLMF 7.9 276277 -1.25% more
79 CENTRALINS 39.1 99539 -1.26% more
80 CENTRALPHL 9.3 651443 4.49% more
81 CITYBANK 31.7 4162189 0.32% more
82 CITYGENINS 98.9 226480 0.51% more
83 CLICL 60 627881 1.87% more
84 CNATEX 4.1 5741097 7.89% more
85 CONFIDCEM 64 202379 -0.16% more
86 CONTININS 24.3 31308 1.25% more
87 COPPERTECH 18.8 84504 0.53% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 78 171842 2.23% more
90 CVOPRL 156.6 78534 0.9% more
91 DACCADYE 17.4 55892 1.75% more
92 DAFODILCOM 68.7 168586 2.23% more
93 DBH 37 235923 0.27% more
94 DBH1STMF 4.6 775678 4.55% more
95 DELTALIFE 71.2 13569 0.85% more
96 DELTASPINN 6.2 612561 1.64% more
97 DESCO 22.8 16054 2.24% more
98 DESHBANDHU 16.5 225674 1.85% more
99 DGIC 20 55453 1.01% more
100 DHAKABANK 13 1554043 0% more
101 DHAKAINS 38 17460 1.06% more
102 DOMINAGE 39 1402597 0.52% more
103 DOREENPWR 26.8 154077 0.37% more
104 DSHGARME 107 18130 1.23% more
105 DSSL 8.8 814601 -1.12% more
106 DULAMIACOT 129.3 6843 2.54% more
107 DUTCHBANGL 42.8 226258 1.18% more
108 EASTERNINS 51 19175 0.79% more
109 EASTLAND 20.4 30471 -0.49% more
110 EASTRNLUB 1634 18940 1.8% more
111 EBL 26.9 728851 1.51% more
112 EBL1STMF 3.7 172625 2.78% more
113 EBLNRBMF 2.9 1890846 7.41% more
114 ECABLES 118 4491 1.37% more
115 EGEN 21.4 986037 2.88% more
116 EHL 77.5 31864 1.31% more
117 EIL 26.8 72326 0.37% more
118 EMERALDOIL 16.3 301971 -5.23% more
119 ENVOYTEX 50.4 33732 1% more
120 EPGL 16.7 167854 -1.18% more
121 ESQUIRENIT 20.6 61943 0% more
122 ETL 9.6 576118 2.13% more
123 EXIM1STMF 2.9 554837 0% more
124 FAMILYTEX 4.4 12029452 10% more
125 FARCHEM 14.4 68757 0% more
126 FAREASTFIN 3.7 3651950 -5.13% more
127 FAREASTLIF 22.1 29047 -0.9% more
128 FASFIN 3.7 6815932 -5.13% more
129 FBFIF 2.8 1066551 -3.45% more
130 FEDERALINS 19.8 13670 0% more
131 FEKDIL 14.3 343256 2.14% more
132 FINEFOODS 464.7 31305 0.11% more
133 FIRSTFIN 5.8 484874 -3.33% more
134 FORTUNE 14.8 432928 4.23% more
135 FUWANGCER 11.6 358491 0.87% more
136 FUWANGFOOD 10.5 253113 0% more
137 GBBPOWER 8.8 149824 1.15% more
138 GEMINISEA 119.5 13898 2.49% more
139 GENEXIL 27 664313 1.89% more
140 GENNEXT 4 8504250 2.56% more
141 GHAIL 11.3 301374 0% more
142 GHCL 19.7 17762 1.03% more
143 GLDNJMF 5.9 153486 0% more
144 GLOBALINS 26.9 66324 -0.74% more
145 GOLDENSON 10.9 1115737 2.83% more
146 GP 254.5 56503 0.59% more
147 GPHISPAT 16.4 219749 1.23% more
148 GQBALLPEN 524.9 20313 -0.25% more
149 GRAMEENS2 12.6 55670 0.8% more
150 GREENDELMF 3.2 291321 0% more
151 GREENDELT 53 29546 1.34% more
152 GSPFINANCE 5.8 1226154 -4.92% more
153 HAKKANIPUL 74 552100 4.67% more
154 HAMI 153 17110 0.39% more
155 HEIDELBCEM 246.3 30788 5.71% more
156 HFL 9.2 274023 6.98% more
157 HRTEX 20.9 166517 -1.88% more
158 HWAWELLTEX 43.6 61174 1.4% more
159 IBNSINA 320.8 28831 0.34% more
160 IBP 13.2 543516 0% more
161 ICB 38.3 35643 -0.26% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.7 39367 1.79% more
165 ICBEPMF1S1 5.2 838861 4% more
166 ICBIBANK 3.5 444912 6.06% more
167 ICBSONALI1 4.6 44831 2.22% more
168 ICICL 21.3 18473 0.95% more
169 IDLC 41 215591 -0.73% more
170 IFADAUTOS 22 164756 2.33% more
171 IFIC 6 3086379 1.69% more
172 IFIC1STMF 3 336589 3.45% more
173 IFILISLMF1 3.9 14721 0% more
174 ILFSL 3.9 11982693 8.33% more
175 INDEXAGRO 65.9 10905 1.54% more
176 INTECH 42.6 2989188 6.5% more
177 INTRACO 18.6 59237 1.09% more
178 IPDC 19.3 538997 -0.52% more
179 ISLAMIBANK 42.4 562669 0.24% more
180 ISLAMICFIN 11.6 230311 0% more
181 ISLAMIINS 37.6 4981 0.53% more
182 ISNLTD 82.4 674082 3.91% more
183 ITC 38.4 243023 0.79% more
184 JAMUNABANK 24 586597 0.42% more
185 JAMUNAOIL 173.3 13302 0.23% more
186 JANATAINS 25.4 38267 1.6% more
187 JHRML 44.2 53920 0.68% more
188 JMISMDL 120.5 5965 1.6% more
189 JUTESPINN 219.2 2819 -0.5% more
190 KARNAPHULI 29.4 48002 0.34% more
191 KAY&QUE 458 83446 2.05% more
192 KBPPWBIL 50.5 1898013 1% more
193 KDSALTD 39.8 125464 1.02% more
194 KEYACOSMET 5.6 3041011 5.66% more
195 KOHINOOR 515 5087 -0.04% more
196 KPCL 11.2 474094 2.75% more
197 KPPL 16.1 418584 0% more
198 KTL 9.7 373243 2.11% more
199 LANKABAFIN 15.7 1035597 -0.63% more
200 LEGACYFOOT 57.3 258226 6.51% more
201 LHB 54 565161 0.93% more
202 LIBRAINFU 658.8 3773 1.34% more
203 LINDEBD 797.8 1362 0.58% more
204 LOVELLO 70.6 1709565 -0.28% more
205 LRBDL 10.7 214679 0.94% more
206 LRGLOBMF1 3.1 20171 0% more
207 MAGURAPLEX 82.4 64986 0.49% more
208 MAKSONSPIN 6.7 1641862 8.06% more
209 MALEKSPIN 27.9 219890 0.36% more
210 MARICO 2804.9 1373 0.63% more
211 MATINSPINN 47 17775 1.08% more
212 MBL1STMF 3.9 57771 0% more
213 MEGCONMILK 32.4 424653 -6.9% more
214 MEGHNACEM 32.2 1736 -3.01% more
215 MEGHNAINS 27.1 404722 -1.09% more
216 MEGHNALIFE 52.7 62797 -0.19% more
217 MEGHNAPET 27.6 43173 -2.13% more
218 MERCANBANK 9.1 1736882 0% more
219 MERCINS 24.1 62 2.12% more
220 METROSPIN 10.8 527860 6.93% more
221 MHSML 18 735476 2.27% more
222 MIDASFIN 7 110558 -4.11% more
223 MIDLANDBNK 16.3 672555 1.24% more
224 MIRACLEIND 29.7 48454 -0.34% more
225 MIRAKHTER 27.6 78503 1.1% more
226 MITHUNKNIT 17.3 50495 0% more
227 MJLBD 91.9 16006 0.66% more
228 MLDYEING 8.9 776245 0% more
229 MONNOAGML 359.2 16619 -0.14% more
230 MONNOCERA 80.9 98735 -0.12% more
231 MONNOFABR 22.5 673447 0.9% more
232 MONOSPOOL 92.2 62664 0.99% more
233 MPETROLEUM 201.8 12555 -0.25% more
234 MTB 13.1 481669 0.77% more
235 NAHEEACP 21.1 582614 0.96% more
236 NATLIFEINS 100.9 3115 2.02% more
237 NAVANACNG 20.6 33459 -1.44% more
238 NAVANAPHAR 58.4 112099 0.17% more
239 NBL 5.3 1837256 1.92% more
240 NCCBANK 13 521647 0% more
241 NCCBLMF1 4.2 45651 2.44% more
242 NEWLINE 6.7 1528027 6.35% more
243 NFML 15.8 1059868 3.27% more
244 NHFIL 23.7 119916 0.85% more
245 NITOLINS 28.4 5112 1.79% more
246 NORTHERN 121 2806 0.25% more
247 NORTHRNINS 28.8 22561 0.35% more
248 NPOLYMER 27 174503 -0.74% more
249 NRBBANK 7.1 326163 1.43% more
250 NRBCBANK 6.7 356094 0% more
251 NTC 165.9 4559 0.79% more
252 NTLTUBES 58.7 29377 0.34% more
253 NURANI 4 1650248 2.56% more
254 OAL 6.9 629739 1.47% more
255 OIMEX 13.6 335931 3.03% more
256 OLYMPIC 153.2 50943 0.46% more
257 ONEBANKPLC 7.9 949140 1.28% more
258 ORIONINFU 359.2 266121 0.42% more
259 ORIONPHARM 29.2 236416 2.46% more
260 PADMALIFE 17.4 6946 2.35% more
261 PADMAOIL 179 11644 0.73% more
262 PARAMOUNT 51 83260 0.59% more
263 PDL 6.2 2573447 5.08% more
264 PENINSULA 20.5 305485 0.99% more
265 PEOPLESINS 39.9 23514 -0.25% more
266 PF1STMF 5 392450 0% more
267 PHARMAID 559 1511 1.56% more
268 PHENIXINS 28.3 64843 -0.35% more
269 PHOENIXFIN 4.9 1041570 -5.77% more
270 PHPMF1 2.9 688271 3.57% more
271 PIONEERINS 52.1 23437 0.58% more
272 PLFSL 3.9 11326534 0% more
273 POPULAR1MF 2.9 470541 3.57% more
274 POPULARLIF 48 32604 0% more
275 POWERGRID 30.8 8045 1.65% more
276 PRAGATIINS 69.5 62750 0.58% more
277 PRAGATILIF 213.3 89313 0.71% more
278 PREMIERBAN 5.3 865999 0% more
279 PREMIERCEM 38.8 49453 1.31% more
280 PREMIERLEA 4 6014043 0% more
281 PRIME1ICBA 4.4 3171 2.33% more
282 PRIMEBANK 31 662575 0% more
283 PRIMEFIN 5.4 2890411 -8.47% more
284 PRIMEINSUR 31.2 4216 0.65% more
285 PRIMELIFE 35.3 12389 2.32% more
286 PRIMETEX 21.2 92599 -0.47% more
287 PROGRESLIF 42.5 6452 0.95% more
288 PROVATIINS 30.9 24260 2.32% more
289 PTL 53.9 106768 -0.19% more
290 PUBALIBANK 37.2 138162 -0.27% more
291 PURABIGEN 20.6 24454 3% more
292 QUASEMIND 38.5 206312 0.52% more
293 QUEENSOUTH 11.9 178680 0.85% more
294 RAHIMAFOOD 121.9 28009 0.33% more
295 RAHIMTEXT 198.2 22249 -0.75% more
296 RAKCERAMIC 23.2 43207 0.87% more
297 RANFOUNDRY 148.5 3769 0.75% more
298 RDFOOD 19.6 269998 1.03% more
299 RECKITTBEN 3520 402 0.36% more
300 REGENTTEX 5.1 773482 2% more
301 RELIANCE1 12.1 545089 0% more
302 RELIANCINS 69.6 103895 0.14% more
303 RENATA 433.3 8594 0.6% more
304 RENWICKJA 506.9 1070 -0.3% more
305 REPUBLIC 31.9 39615 2.24% more
306 RINGSHINE 4 5718722 5.26% more
307 RSRMSTEEL 8.4 94025 2.44% more
308 RUNNERAUTO 33.9 435162 2.73% more
309 RUPALIBANK 18.5 78096 -0.54% more
310 RUPALIINS 22.8 61511 1.33% more
311 RUPALILIFE 81.8 98497 0% more
312 SAFKOSPINN 15.4 194327 2.67% more
313 SAIFPOWER 7.6 1859730 4.11% more
314 SAIHAMCOT 19.6 1126717 2.08% more
315 SAIHAMTEX 20 379389 2.04% more
316 SALAMCRST 16.1 258842 -0.62% more
317 SALVO 31.2 469826 0.97% more
318 SAMATALETH 83.6 22316 -0.24% more
319 SAMORITA 67.5 9813 0% more
320 SANDHANINS 20 63944 -0.99% more
321 SAPORTL 49.2 1808590 0.82% more
322 SBACBANK 7 189062 2.94% more
323 SEAPEARL 40.5 2404324 6.3% more
324 SEMLFBSLGF 5.2 15076 0% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.3 156049 1.67% more
327 SHARPIND 17.1 107269 0.59% more
328 SHASHADNIM 19.6 113222 3.16% more
329 SHEPHERD 13.5 174975 0.75% more
330 SHURWID 7.3 157024 0% more
331 SHYAMPSUG 165.9 21799 2.66% more
332 SICL 20 37975 0.5% more
333 SILCOPHL 14.1 289779 0.71% more
334 SILVAPHL 9.8 131196 1.03% more
335 SIMTEX 24.2 1097294 0.41% more
336 SINGERBD 86 4977 1.18% more
337 SINOBANGLA 47.3 251115 0.42% more
338 SIPLC 59.8 115745 -0.17% more
339 SKTRIMS 9.4 92224 2.17% more
340 SONALIANSH 162.5 16196 0.81% more
341 SONALILIFE 60.1 10895 0.17% more
342 SONALIPAPR 235.2 100118 0.21% more
343 SONARBAINS 26.8 31524 0.75% more
344 SONARGAON 39.7 545367 0.76% more
345 SOUTHEASTB 9.6 361007 0% more
346 SPCERAMICS 21 3172257 5% more
347 SPCL 48.2 365876 0.21% more
348 SQUARETEXT 49 8374 0.82% more
349 SQURPHARMA 217 197851 0.09% more
350 SSSTEEL 5.8 4604469 9.43% more
351 STANCERAM 70.6 2246 1.88% more
352 STANDARINS 37.4 26019 0% more
353 STANDBANKL 6 911601 1.69% more
354 STYLECRAFT 53.7 18634 2.87% more
355 SUMITPOWER 14.1 561943 0.71% more
356 SUNLIFEINS 53 416446 -0.19% more
357 TAKAFULINS 31.3 6820 0% more
358 TALLUSPIN 8.4 583621 -1.18% more
359 TAMIJTEX 113.1 13644 -0.35% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.1 202429 1.35% more
362 TILIL 42.3 62880 0.24% more
363 TITASGAS 16.9 260084 0.6% more
364 TOSRIFA 16.9 164227 1.2% more
365 TRUSTB1MF 2.9 572848 0% more
366 TRUSTBANK 18.1 297334 1.12% more
367 TUNGHAI 4.2 1341591 5% more
368 UCB 9.8 458906 1.03% more
369 UNILEVERCL 2187 194 0.91% more
370 UNIONCAP 6.2 1243669 -6.06% more
371 UNIONINS 32.3 26595 -0.62% more
372 UNIQUEHRL 38.6 86974 1.31% more
373 UNITEDFIN 12.8 137676 1.59% more
374 UNITEDINS 40.7 1201 2.26% more
375 UPGDCL 120 9527 1.61% more
376 USMANIAGL 35.9 18489 -1.91% more
377 UTTARABANK 25.7 1427695 1.18% more
378 UTTARAFIN 13.5 134908 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.1 570674 1.83% more
381 WALTONHIL 388.4 9711 0.73% more
382 WATACHEM 127.8 10669 0.63% more
383 WMSHIPYARD 8.5 323581 1.19% more
384 YPL 16.1 36483 0.63% more
385 ZAHEENSPIN 6.1 817088 5.17% more
386 ZAHINTEX 7.3 106683 2.82% more
387 ZEALBANGLA 132.3 3211 -0.38% more
Nox nox Nox