Updated: 11:32:42 AM 01 Apr (Just Now)
DSEX: 5261.53 83.22 + 1.61% +
Trade: 72635 Volume: 138773001 Value: 2492.768 (mn)
+ Up: 346 + Down: 23 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1316443 3.12% more
2 1STPRIMFMF 18.5 36344 1.65% more
3 AAMRANET 17.2 71869 2.38% more
4 AAMRATECH 13.9 61902 2.96% more
5 ABB1STMF 3.8 10035644 8.57% more
6 ABBANK 6.2 1239097 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201 23347 1.98% more
9 ACIFORMULA 138.1 3686 1.17% more
10 ACMELAB 75.8 164989 0.4% more
11 ACMEPL 21.8 5055954 2.83% more
12 ACTIVEFINE 7.4 203901 2.78% more
13 ADNTEL 58.6 33459 1.38% more
14 ADVENT 14.6 535174 4.29% more
15 AFCAGRO 7.6 105655 4.11% more
16 AFTABAUTO 29.3 58512 1.03% more
17 AGNISYSL 21.2 191731 1.92% more
18 AGRANINS 20.9 18920 0% more
19 AIBL1STIMF 4.2 498452 2.44% more
20 AIL 31 62909 2.31% more
21 AL-HAJTEX 119.8 23614 1.53% more
22 ALARABANK 16.2 57817 1.25% more
23 ALIF 5.2 61542 1.96% more
24 ALLTEX 14 49380 2.19% more
25 AMANFEED 23.4 49625 1.3% more
26 AMBEEPHA 785 980 2.47% more
27 AMCL(PRAN) 211.1 138 0.24% more
28 ANLIMAYARN 19.9 13009 2.05% more
29 ANWARGALV 94.9 158441 1.5% more
30 AOL 16.6 108755 1.84% more
31 APEXFOODS 225.7 603 2.03% more
32 APEXFOOT 186 17442 1.09% more
33 APEXSPINN 208.1 150219 6.66% more
34 APEXTANRY 71.1 9908 3.34% more
35 APOLOISPAT 3.9 797434 8.33% more
36 ARAMIT 169.5 937 0.06% more
37 ARAMITCEM 11.9 1405 5.31% more
38 ARGONDENIM 17.1 134657 2.4% more
39 ASIAINS 40.9 285385 1.74% more
40 ASIAPACINS 37.7 23836 1.62% more
41 ASIATICLAB 78.1 270497 0% more
42 ATLASBANG 78.8 7326 2.6% more
43 AZIZPIPES 51.5 1300 1.78% more
44 BANGAS 124.6 38273 1.71% more
45 BANKASIA 21.8 275803 2.35% more
46 BARKAPOWER 8 73879 1.27% more
47 BATASHOE 843 222 1.26% more
48 BAYLEASING 5.2 314355 4% more
49 BBS 11.9 780666 2.59% more
50 BBSCABLES 19.8 739084 2.59% more
51 BDAUTOCA 192.9 201306 7.83% more
52 BDCOM 27.3 250347 1.11% more
53 BDFINANCE 13.1 59636 2.34% more
54 BDLAMPS 145 13810 1.61% more
55 BDTHAI 13.1 1977069 -1.5% more
56 BDTHAIFOOD 19.2 2208885 0% more
57 BDWELDING 17.9 222939 9.15% more
58 BEACHHATCH 31.7 19043 1.28% more
59 BEACONPHAR 102 58972 0.69% more
60 BENGALWTL 19.4 383047 2.65% more
61 BERGERPBL 1400 196 0.73% more
62 BESTHLDNG 13.4 68359 2.29% more
63 BGIC 32.9 1352 0.92% more
64 BIFC 5 406871 -3.85% more
65 BNICL 60.7 679737 3.58% more
66 BPML 29.2 98549 3.18% more
67 BPPL 15.3 712907 0.66% more
68 BRACBANK 69.6 736405 3.88% more
69 BSC 108.1 100026 1.5% more
70 BSCPLC 139.8 65964 1.3% more
71 BSRMLTD 83.2 19416 0.12% more
72 BSRMSTEEL 68.2 13430 1.49% more
73 BXPHARMA 113.9 117874 1.7% more
74 CAPITECGBF 6.9 84500 2.99% more
75 CAPMBDBLMF 11.2 654577 0.9% more
76 CAPMIBBLMF 8.2 125748 1.23% more
77 CENTRALINS 40.1 92848 1.78% more
78 CENTRALPHL 9.7 645793 4.3% more
79 CITYBANK 30.8 1908304 3.7% more
80 CITYGENINS 99.3 46175 0.1% more
81 CLICL 63 423472 0.32% more
82 CNATEX 4 629587 5.26% more
83 CONFIDCEM 62 34097 2.82% more
84 CONTININS 24.5 30877 0.41% more
85 COPPERTECH 21.2 466721 3.41% more
86 CROWNCEMNT 50.8 1258 3.89% more
87 CRYSTALINS 82.1 40898 0.86% more
88 CVOPRL 157.5 52112 2.61% more
89 DACCADYE 17.3 51309 1.17% more
90 DAFODILCOM 77.9 56660 2.64% more
91 DBH 36.9 11935 1.37% more
92 DBH1STMF 4.9 97257 4.26% more
93 DELTALIFE 71.9 9605 0.42% more
94 DELTASPINN 5.9 210107 1.72% more
95 DESCO 23 25610 1.77% more
96 DESHBANDHU 18.3 1026196 2.81% more
97 DGIC 20.7 41126 0.98% more
98 DHAKABANK 12.5 489303 1.63% more
99 DHAKAINS 38.6 12372 1.31% more
100 DOMINAGE 43.6 1036012 1.63% more
101 DOREENPWR 26.8 70970 1.52% more
102 DSHGARME 113.3 35461 3.56% more
103 DSSL 9.8 2164168 1.03% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.8 37436 0.97% more
106 EASTERNINS 53.4 25673 3.09% more
107 EASTLAND 20.7 8065 1.97% more
108 EASTRNLUB 1615.2 6230 0.54% more
109 EBL 26.9 235467 2.67% more
110 EBL1STMF 4.2 394717 7.69% more
111 EBLNRBMF 3.3 3049522 6.45% more
112 ECABLES 127 23418 1.76% more
113 EGEN 21.8 531206 0.93% more
114 EHL 76.4 15795 1.46% more
115 EIL 27.8 70190 1.46% more
116 EMERALDOIL 16.4 148150 -0.61% more
117 ENVOYTEX 49.8 16622 1.43% more
118 EPGL 17.4 227764 1.16% more
119 ESQUIRENIT 20.4 3265 1.49% more
120 ETL 10 1134942 3.09% more
121 EXIM1STMF 3.7 2501668 5.71% more
122 FAMILYTEX 3.4 3476518 0% more
123 FARCHEM 15.7 154165 5.37% more
124 FAREASTFIN 2.7 253530 -10% more
125 FAREASTLIF 21.9 877 3.3% more
126 FASFIN 2.7 3310543 -6.9% more
127 FBFIF 3.4 740303 9.68% more
128 FEDERALINS 20 33202 0.5% more
129 FEKDIL 14.4 374291 1.41% more
130 FINEFOODS 482.7 3374 -0.39% more
131 FIRSTFIN 5.2 97948 4% more
132 FORTUNE 14.6 97508 1.39% more
133 FUWANGCER 13 1396952 2.36% more
134 FUWANGFOOD 10.7 260760 2.88% more
135 GBBPOWER 8.7 102690 2.35% more
136 GEMINISEA 114.9 5490 0.52% more
137 GENEXIL 26.4 268929 1.93% more
138 GENNEXT 3.6 948574 2.86% more
139 GHAIL 12.6 2108747 6.78% more
140 GHCL 19.5 29405 1.04% more
141 GLDNJMF 6.2 70292 3.33% more
142 GLOBALINS 27.8 18179 1.46% more
143 GOLDENSON 12.7 2814736 4.1% more
144 GP 244 39807 0% more
145 GPHISPAT 16.6 199787 1.84% more
146 GQBALLPEN 547.2 23038 1.56% more
147 GRAMEENS2 12.5 6279 1.63% more
148 GREENDELMF 3.6 346930 2.86% more
149 GREENDELT 53 2716 0.38% more
150 GSPFINANCE 5.2 181878 4% more
151 HAKKANIPUL 86.9 571776 2.48% more
152 HAMI 168.7 15053 0.06% more
153 HEIDELBCEM 238 10863 1.1% more
154 HFL 12.5 239290 0.81% more
155 HRTEX 20.5 27600 1.99% more
156 HWAWELLTEX 41.9 21197 0.96% more
157 IBNSINA 318.1 2227 0.73% more
158 IBP 14 2375877 4.48% more
159 ICB 37.5 9290 1.35% more
160 ICB3RDNRB 4.7 96593 4.44% more
161 ICBAGRANI1 6.6 5077 1.54% more
162 ICBAMCL2ND 5.9 83400 7.27% more
163 ICBEPMF1S1 5.2 296856 1.96% more
164 ICBIBANK 3.2 83204 3.23% more
165 ICBSONALI1 4.9 169728 4.26% more
166 ICICL 21.8 36997 0.46% more
167 IDLC 40.1 44994 1.52% more
168 IFADAUTOS 21.7 53970 1.88% more
169 IFIC 5.6 1943388 5.66% more
170 IFIC1STMF 4.6 8574276 9.52% more
171 IFILISLMF1 4.3 125004 4.88% more
172 ILFSL 2.9 5774726 -9.38% more
173 INDEXAGRO 64.5 6601 0.31% more
174 INTECH 40.9 855747 0.99% more
175 INTRACO 18.5 32432 0.54% more
176 IPDC 19 409147 1.6% more
177 ISLAMIBANK 40 280123 3.09% more
178 ISLAMICFIN 11.1 31848 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 78.2 96274 1.16% more
181 ITC 38.5 116672 2.39% more
182 JAMUNABANK 23 245629 1.32% more
183 JAMUNAOIL 170.6 11398 -0.29% more
184 JANATAINS 27.5 301648 1.85% more
185 JHRML 43.1 42383 0.94% more
186 JMISMDL 122 599 2.09% more
187 JUTESPINN 219.6 270 2.81% more
188 KARNAPHULI 29.6 37860 0.68% more
189 KAY&QUE 462.4 35400 1.87% more
190 KBPPWBIL 49.5 1134955 1.85% more
191 KDSALTD 40.1 33163 1.52% more
192 KEYACOSMET 5.3 283291 3.92% more
193 KOHINOOR 517 206 0.43% more
194 KPCL 10.9 44627 1.87% more
195 KPPL 17.1 198290 5.56% more
196 KTL 9.9 82957 2.06% more
197 LANKABAFIN 14.9 234099 2.05% more
198 LEGACYFOOT 62 131744 1.64% more
199 LHB 52.7 152868 2.93% more
200 LIBRAINFU 639.2 1264 0.03% more
201 LINDEBD 758.5 991 1.05% more
202 LOVELLO 68.9 379413 0.29% more
203 LRBDL 10.4 44909 1.96% more
204 LRGLOBMF1 3.5 599170 6.06% more
205 MAGURAPLEX 83.6 55642 1.58% more
206 MAKSONSPIN 6.4 47051 3.23% more
207 MALEKSPIN 27.1 126273 1.5% more
208 MARICO 2750 2122 0.67% more
209 MATINSPINN 46.5 15278 0.43% more
210 MBL1STMF 4.1 105211 5.13% more
211 MEGCONMILK 33.7 110947 4.66% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 28.4 162555 1.07% more
214 MEGHNALIFE 53 8161 0% more
215 MEGHNAPET 28.2 9845 3.68% more
216 MERCANBANK 8.8 391198 2.33% more
217 MERCINS 23.9 297 0.84% more
218 METROSPIN 10 13718 1.01% more
219 MHSML 18.1 486075 2.84% more
220 MIDASFIN 6.6 4500 3.12% more
221 MIDLANDBNK 15.9 200852 1.92% more
222 MIRACLEIND 29 24275 1.05% more
223 MIRAKHTER 28.1 117800 1.81% more
224 MITHUNKNIT 16 574 1.27% more
225 MJLBD 89.5 9396 0.56% more
226 MLDYEING 8.9 465858 1.14% more
227 MONNOAGML 352.6 4509 1.64% more
228 MONNOCERA 82.3 68204 0.73% more
229 MONNOFABR 22.9 598132 1.78% more
230 MONOSPOOL 93.2 84912 0.43% more
231 MPETROLEUM 200 5995 0% more
232 MTB 12.8 48771 1.59% more
233 NAHEEACP 23.1 322967 1.76% more
234 NATLIFEINS 99.9 2445 0.81% more
235 NAVANACNG 20.9 22405 1.46% more
236 NAVANAPHAR 58.7 58450 0.86% more
237 NBL 4.9 829133 2.08% more
238 NCCBANK 12.9 161024 0.78% more
239 NCCBLMF1 4.6 45751 4.55% more
240 NEWLINE 6.3 66671 -1.56% more
241 NFML 16.4 286620 0.61% more
242 NHFIL 23.2 44658 1.31% more
243 NITOLINS 28.3 19199 3.66% more
244 NORTHERN 120.6 1767 -1.23% more
245 NORTHRNINS 29.3 852 1.03% more
246 NPOLYMER 27.7 26863 2.21% more
247 NRBBANK 7.1 182839 0% more
248 NRBCBANK 7 98592 0% more
249 NTC 161.4 46 0.81% more
250 NTLTUBES 64 122387 0.63% more
251 NURANI 3.6 100943 2.86% more
252 OAL 6.8 90005 3.03% more
253 OIMEX 13.9 50101 2.21% more
254 OLYMPIC 148.5 67040 0.95% more
255 ONEBANKPLC 7.6 247780 1.33% more
256 ORIONINFU 335.3 270330 1.18% more
257 ORIONPHARM 29.2 45599 1.39% more
258 PADMALIFE 17.6 1072 1.73% more
259 PADMAOIL 176.1 8652 0.06% more
260 PARAMOUNT 52 80211 -0.57% more
261 PDL 6 58414 1.69% more
262 PENINSULA 21.2 222463 2.42% more
263 PEOPLESINS 42 203163 1.2% more
264 PF1STMF 5.5 642393 1.85% more
265 PHARMAID 548 1762 2.26% more
266 PHENIXINS 29.8 39048 1.02% more
267 PHOENIXFIN 3.9 359475 0% more
268 PHPMF1 3.7 2172852 8.82% more
269 PIONEERINS 0 57878 1.73% more
270 PLFSL 2.7 1914695 -10% more
271 POPULAR1MF 3.4 1770130 6.25% more
272 POPULARLIF 49.7 92885 0.81% more
273 POWERGRID 30.4 8674 1.33% more
274 PRAGATIINS 69.9 179247 2.79% more
275 PRAGATILIF 203.8 86947 3.29% more
276 PREMIERBAN 5.1 70717 2% more
277 PREMIERCEM 39 11861 0% more
278 PREMIERLEA 3 191191 -9.09% more
279 PRIME1ICBA 4.8 437 4.35% more
280 PRIMEBANK 30 193415 1.69% more
281 PRIMEFIN 4.2 1871245 -6.67% more
282 PRIMEINSUR 32.3 20929 1.89% more
283 PRIMELIFE 35.2 1274 2.62% more
284 PRIMETEX 19.2 96618 -2.04% more
285 PROGRESLIF 42.8 4150 1.66% more
286 PROVATIINS 31.3 31297 2.96% more
287 PTL 54 35885 0.56% more
288 PUBALIBANK 36.3 38094 1.11% more
289 PURABIGEN 20.6 3096 0.98% more
290 QUASEMIND 39.2 259095 1.29% more
291 QUEENSOUTH 11.7 269838 1.74% more
292 RAHIMAFOOD 116.1 14328 2.2% more
293 RAHIMTEXT 206.5 10739 3.46% more
294 RAKCERAMIC 22.7 9800 2.71% more
295 RANFOUNDRY 148 2576 -0.13% more
296 RDFOOD 20.4 228401 3.03% more
297 RECKITTBEN 3498 52 0.69% more
298 REGENTTEX 4.5 23007 4.65% more
299 RELIANCE1 12.6 354465 2.44% more
300 RELIANCINS 66.5 16957 -3.62% more
301 RENATA 427.8 1560 1.09% more
302 RENWICKJA 539.8 448 3.83% more
303 REPUBLIC 32.5 10737 2.2% more
304 RINGSHINE 3.6 273356 2.86% more
305 ROBI 29.4 423640 1.38% more
306 RSRMSTEEL 8.1 2654 1.25% more
307 RUNNERAUTO 41.3 800147 4.29% more
308 RUPALIBANK 18 24224 1.12% more
309 RUPALIINS 22.8 7254 1.79% more
310 RUPALILIFE 82.8 44952 1.72% more
311 SAFKOSPINN 16.7 43400 2.45% more
312 SAIFPOWER 7.4 89806 2.78% more
313 SAIHAMCOT 19.5 731676 2.09% more
314 SAIHAMTEX 19 294199 2.15% more
315 SALAMCRST 17.7 622392 2.31% more
316 SALVO 34.2 1058350 0.29% more
317 SAMATALETH 86.8 18269 0.46% more
318 SAMORITA 69.6 3523 0.58% more
319 SANDHANINS 20.1 29127 1.01% more
320 SAPORTL 48.9 582091 0.62% more
321 SBACBANK 6.8 8189 1.49% more
322 SEAPEARL 39.3 267394 0.77% more
323 SEMLFBSLGF 5.5 11559 3.77% more
324 SEMLIBBLSF 6.3 500 0% more
325 SHAHJABANK 17.8 3021 1.14% more
326 SHARPIND 17.1 377370 4.27% more
327 SHASHADNIM 18.6 35898 1.09% more
328 SHEPHERD 13.7 89674 2.24% more
329 SHURWID 6.8 70427 1.49% more
330 SHYAMPSUG 153.5 423 0% more
331 SICL 21.1 95633 1.93% more
332 SILCOPHL 15.4 2487255 6.94% more
333 SILVAPHL 12.1 2548297 10% more
334 SIMTEX 24.9 2198975 2.47% more
335 SINGERBD 87.1 3747 1.28% more
336 SINOBANGLA 51.2 522451 -0.39% more
337 SIPLC 62.4 344759 1.96% more
338 SKTRIMS 9.4 10401 0% more
339 SONALIANSH 158.4 5420 0.76% more
340 SONALILIFE 59.5 7687 0.34% more
341 SONALIPAPR 234 28819 1.61% more
342 SONARBAINS 27.5 35299 1.85% more
343 SONARGAON 38.6 47145 2.66% more
344 SOUTHEASTB 9.8 51485 2.08% more
345 SPCERAMICS 21.7 1107624 2.84% more
346 SPCL 47.9 83108 1.48% more
347 SQUARETEXT 48.1 18348 0.21% more
348 SQURPHARMA 213.7 89346 1.38% more
349 SSSTEEL 5.5 380813 5.77% more
350 STANCERAM 70.9 3 2.46% more
351 STANDARINS 38.7 4610 0.52% more
352 STANDBANKL 5.6 236032 1.82% more
353 STYLECRAFT 55.1 8523 -1.61% more
354 SUMITPOWER 13.9 155512 0.72% more
355 SUNLIFEINS 62.5 1298285 3.82% more
356 TAKAFULINS 31.2 154556 -1.27% more
357 TALLUSPIN 8.2 168317 1.23% more
358 TAMIJTEX 113.3 9144 0.53% more
359 TECHNODRUG 35.4 1027658 0.28% more
360 TILIL 43.5 86886 1.64% more
361 TITASGAS 16.9 111672 1.2% more
362 TOSRIFA 17 100224 0.59% more
363 TRUSTB1MF 3.4 371847 6.25% more
364 TRUSTBANK 17.8 108863 1.71% more
365 TUNGHAI 3.6 449741 9.09% more
366 UCB 9.6 278252 1.05% more
367 UNIONCAP 5.3 217288 0% more
368 UNIONINS 34.2 157190 3.32% more
369 UNIQUEHRL 38.4 10896 1.05% more
370 UNITEDFIN 12.6 77705 1.61% more
371 UNITEDINS 41 1454 0.74% more
372 UPGDCL 117 5461 0.34% more
373 USMANIAGL 36.8 3002 0.27% more
374 UTTARABANK 25.3 357724 1.2% more
375 UTTARAFIN 13.3 4 2.31% more
376 VAMLRBBF 6.1 16716 1.67% more
377 VFSTDL 11.6 881947 3.57% more
378 WALTONHIL 382.9 4638 1.54% more
379 WATACHEM 133.3 7353 1.37% more
380 WMSHIPYARD 9.8 1844123 6.52% more
381 YPL 18.3 209479 -2.14% more
382 ZAHEENSPIN 5.9 82732 5.36% more
383 ZAHINTEX 7 305068 -1.41% more
384 ZEALBANGLA 133 290 0.76% more
Nox nox Nox