Updated: 11:16:21 AM 26 Feb (Just Now)
DSEX: 5599 44.18 + 0.8% +
Trade: 74033 Volume: 137748446 Value: 3331.528 (mn)
+ Up: 302 + Down: 37 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 73619 3.57% more
2 1STPRIMFMF 19.3 42751 1.58% more
3 AAMRANET 17.3 111669 2.37% more
4 AAMRATECH 12.4 42334 3.33% more
5 ABB1STMF 3 1278222 7.14% more
6 ABBANK 6.7 2212313 3.08% more
7 ACFL 18 6501 0% more
8 ACI 225 419302 2.18% more
9 ACIFORMULA 150.8 49535 1.07% more
10 ACMELAB 81 302598 1.5% more
11 ACMEPL 16.6 465032 0.61% more
12 ACTIVEFINE 6.9 472857 1.47% more
13 ADNTEL 65.5 112780 0.61% more
14 ADVENT 14.2 70886 0.71% more
15 AFCAGRO 7.4 28079 1.37% more
16 AFTABAUTO 29.5 88923 1.72% more
17 AGNISYSL 22.2 400299 0.45% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 111190 0% more
20 AIL 29.3 268132 3.9% more
21 AL-HAJTEX 130 60216 0.54% more
22 ALARABANK 16.6 367214 1.84% more
23 ALIF 4.6 40700 2.22% more
24 ALLTEX 15.3 256015 0.66% more
25 AMANFEED 24.3 79633 0.41% more
26 AMBEEPHA 775.1 57 -0.36% more
27 AMCL(PRAN) 217.2 2664 0.88% more
28 ANLIMAYARN 19.9 3027 1.53% more
29 ANWARGALV 104 283411 0.78% more
30 AOL 16.3 104645 2.52% more
31 APEXFOODS 236 4874 -0.08% more
32 APEXFOOT 191.8 7445 0.26% more
33 APEXSPINN 214.7 38354 0.28% more
34 APEXTANRY 70 2543 -0.14% more
35 APOLOISPAT 2.8 750295 3.7% more
36 ARAMIT 174.9 2498 0.98% more
37 ARAMITCEM 12 24023 0.84% more
38 ARGONDENIM 17.7 62008 1.14% more
39 ASIAINS 42 121348 0.24% more
40 ASIAPACINS 39 43443 0.52% more
41 ASIATICLAB 61.8 133718 0.82% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.2 40633 -1.3% more
44 BANGAS 125.4 29252 0.88% more
45 BARKAPOWER 8.1 91690 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 274.4 82753 -1.26% more
48 BAYLEASING 5.7 1009458 7.55% more
49 BBS 10.4 470902 0% more
50 BBSCABLES 16.9 380296 0% more
51 BDAUTOCA 150.2 180699 5.11% more
52 BDCOM 27.7 571501 1.84% more
53 BDFINANCE 13.3 24350 2.31% more
54 BDLAMPS 147 8583 1.1% more
55 BDTHAI 11.8 424253 0.85% more
56 BDTHAIFOOD 17.5 2099707 -0.57% more
57 BDWELDING 19.4 33139 -0.51% more
58 BEACHHATCH 33.2 331469 4.08% more
59 BEACONPHAR 108.8 77570 0.46% more
60 BENGALWTL 18.4 128944 1.1% more
61 BERGERPBL 1449.8 3215 0.61% more
62 BESTHLDNG 13.3 113108 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 14086 0.29% more
65 BIFC 5.5 129830 10% more
66 BNICL 56.7 104711 2.16% more
67 BPML 29.2 41976 0.69% more
68 BPPL 15.7 360736 1.29% more
69 BRACBANK 87.6 698548 -1.68% more
70 BSC 116.4 184118 1.04% more
71 BSCPLC 146.2 26776 0.07% more
72 BSRMLTD 84 17543 -0.12% more
73 BSRMSTEEL 73.8 33431 1.23% more
74 BXPHARMA 128.9 441366 1.74% more
75 CAPITECGBF 7.1 47283 1.43% more
76 CAPMBDBLMF 10.1 147101 0% more
77 CAPMIBBLMF 8.3 20390 0% more
78 CENTRALINS 42.8 39505 1.9% more
79 CENTRALPHL 9 113891 0% more
80 CITYBANK 33.1 10258978 2.8% more
81 CITYGENINS 85.3 41713 -0.7% more
82 CLICL 59 251596 0.85% more
83 CNATEX 2.9 381136 0% more
84 CONFIDCEM 66.2 164122 1.22% more
85 CONTININS 26 43822 0.78% more
86 COPPERTECH 20.3 148368 0% more
87 CROWNCEMNT 51.3 200 0.59% more
88 CRYSTALINS 77.2 25497 1.31% more
89 CVOPRL 167.5 82569 0.84% more
90 DACCADYE 18.6 13478 0% more
91 DAFODILCOM 58.9 65285 0.34% more
92 DBH 39.2 31325 0.51% more
93 DBH1STMF 4.8 733793 2.13% more
94 DELTALIFE 75.9 16108 0.26% more
95 DELTASPINN 5.9 77933 1.72% more
96 DESCO 23.9 11550 1.27% more
97 DESHBANDHU 16.7 288320 1.21% more
98 DGIC 21.6 8504 0% more
99 DHAKABANK 14 3491350 1.45% more
100 DHAKAINS 40 6276 1.52% more
101 DOMINAGE 36.7 302880 -0.27% more
102 DOREENPWR 29.1 227857 -0.34% more
103 DSHGARME 112.8 2841 -0.09% more
104 DSSL 8.8 489933 1.15% more
105 DULAMIACOT 135 48115 0.22% more
106 DUTCHBANGL 44.2 684497 4.25% more
107 EASTERNINS 54.7 4688 1.48% more
108 EASTLAND 21.7 15007 1.4% more
109 EASTRNLUB 1591.1 1606 0.34% more
110 EBL 28.6 3877123 1.78% more
111 EBL1STMF 3.7 7703 0% more
112 EBLNRBMF 2.7 508128 3.85% more
113 ECABLES 117.9 94 -0.34% more
114 EGEN 22.3 554413 0.9% more
115 EHL 80.3 40200 0.88% more
116 EIL 29.3 53048 0.34% more
117 EMERALDOIL 15.4 246238 3.36% more
118 ENVOYTEX 52.1 57110 0.97% more
119 EPGL 17.4 172652 0.58% more
120 ESQUIRENIT 20.7 100820 1.47% more
121 ETL 9.9 836707 0% more
122 EXIM1STMF 3.1 100235 3.33% more
123 FAMILYTEX 2.2 4289001 10% more
124 FARCHEM 14.1 44628 0.71% more
125 FAREASTFIN 1.7 951714 6.25% more
126 FASFIN 1.7 196777 6.25% more
127 FBFIF 3 27383 3.45% more
128 FEDERALINS 20.8 3304 0% more
129 FEKDIL 14.7 425611 0.68% more
130 FINEFOODS 470.6 8893 -0.08% more
131 FIRSTFIN 5.2 338369 4% more
132 FORTUNE 14.9 69028 0.68% more
133 FUWANGCER 12 696687 2.56% more
134 FUWANGFOOD 10.3 265822 1.98% more
135 GBBPOWER 8.7 162307 3.57% more
136 GEMINISEA 123 5170 1.15% more
137 GENEXIL 28.1 399880 1.08% more
138 GENNEXT 2.9 603974 3.57% more
139 GHAIL 11.8 941230 4.42% more
140 GHCL 20.2 34267 3.59% more
141 GLDNJMF 6.1 365395 0% more
142 GLOBALINS 29.6 19359 0.68% more
143 GOLDENSON 10.4 303996 1.96% more
144 GP 263.5 125101 -0.6% more
145 GPHISPAT 17.2 75521 0.58% more
146 GQBALLPEN 528.1 10587 -0.96% more
147 GRAMEENS2 12.6 36902 0% more
148 GREENDELMF 3.2 58010 0% more
149 GREENDELT 57.8 9445 0.52% more
150 GSPFINANCE 4.8 1329835 6.67% more
151 HAKKANIPUL 75.8 89996 1.2% more
152 HAMI 154.6 51441 2.59% more
153 HEIDELBCEM 236.7 285 0.9% more
154 HFL 7.2 10382 2.86% more
155 HRTEX 18.3 15673 2.23% more
156 HWAWELLTEX 42.3 4110 0.24% more
157 IBNSINA 330 44517 0.03% more
158 IBP 14.2 977843 1.43% more
159 ICB 41.5 51034 2.72% more
160 ICB3RDNRB 4.5 612 2.27% more
161 ICBAGRANI1 6.5 42050 -1.52% more
162 ICBAMCL2ND 6.2 880 1.64% more
163 ICBEPMF1S1 4.9 4000 -2% more
164 ICBIBANK 3.3 3602545 10% more
165 ICBSONALI1 4.5 42199 2.27% more
166 ICICL 23.1 51301 1.32% more
167 IDLC 42.1 148789 0.48% more
168 IFADAUTOS 22.6 326377 2.26% more
169 IFIC 6.3 4948323 5% more
170 IFIC1STMF 3 513076 3.45% more
171 IFILISLMF1 4.1 39667 0% more
172 ILFSL 1.6 1286053 6.67% more
173 INDEXAGRO 70 5001 1.3% more
174 INTECH 36 2333852 5.57% more
175 INTRACO 19.5 79415 1.04% more
176 IPDC 20.4 514360 0.49% more
177 ISLAMIBANK 44.9 394677 1.81% more
178 ISLAMICFIN 12 526067 0.84% more
179 ISLAMIINS 39.8 50 1.27% more
180 ISNLTD 75.9 155934 1.2% more
181 ITC 39.9 95140 0.5% more
182 JAMUNABANK 26 3547474 1.96% more
183 JAMUNAOIL 177 14752 0.51% more
184 JANATAINS 25.8 11504 0.39% more
185 JHRML 45.6 8465 0.22% more
186 JMISMDL 128.4 5295 0.47% more
187 JUTESPINN 230.1 25682 -1.16% more
188 KARNAPHULI 30.7 50549 0.66% more
189 KAY&QUE 506.3 91184 0.48% more
190 KBPPWBIL 51.7 1312122 1.97% more
191 KDSALTD 42.5 59629 0.47% more
192 KEYACOSMET 5.6 527597 1.82% more
193 KOHINOOR 520.7 3837 0.64% more
194 KPCL 11 65161 0.92% more
195 KPPL 16.7 867601 0.6% more
196 KTL 9.7 59753 2.11% more
197 LANKABAFIN 15.7 564550 1.95% more
198 LEGACYFOOT 57.7 48224 0.17% more
199 LHB 54.2 209651 0.56% more
200 LIBRAINFU 675.3 526 0.54% more
201 LINDEBD 837 1283 0.14% more
202 LOVELLO 68.9 429256 1.47% more
203 LRBDL 10 69968 1.01% more
204 LRGLOBMF1 3.1 1 3.33% more
205 MAGURAPLEX 90.5 16910 0.44% more
206 MAKSONSPIN 5.9 92366 0% more
207 MALEKSPIN 29.2 178245 0.34% more
208 MARICO 2861.3 701 0.36% more
209 MATINSPINN 48.8 13997 1.46% more
210 MBL1STMF 4.1 105792 2.5% more
211 MEGCONMILK 27.9 169650 3.72% more
212 MEGHNACEM 34 5131 -0.29% more
213 MEGHNAINS 30.5 202526 0% more
214 MEGHNALIFE 54.9 50382 -0.54% more
215 MEGHNAPET 26.3 54327 1.54% more
216 MERCANBANK 8.9 1242574 1.14% more
217 METROSPIN 8.9 313 1.14% more
218 MHSML 19.5 589305 -0.51% more
219 MIDASFIN 6.9 103434 2.99% more
220 MIDLANDBNK 18 581568 1.69% more
221 MIRACLEIND 32.5 9451 1.56% more
222 MIRAKHTER 29.4 67686 0% more
223 MITHUNKNIT 16.6 505 5.06% more
224 MJLBD 93.5 12021 0.32% more
225 MLDYEING 9 859492 1.12% more
226 MONNOAGML 384.6 15013 1.29% more
227 MONNOCERA 88.2 95591 0.8% more
228 MONNOFABR 24.3 1428130 2.97% more
229 MONOSPOOL 100 118850 1.32% more
230 MPETROLEUM 202 2417 0.5% more
231 MTB 13.8 934997 2.22% more
232 NAHEEACP 22.4 403612 -1.75% more
233 NATLIFEINS 104.2 7266 0.1% more
234 NAVANACNG 21.1 16711 0.48% more
235 NAVANAPHAR 61.9 107006 1.64% more
236 NBL 5 2729140 4.17% more
237 NCCBANK 13.1 504638 1.55% more
238 NCCBLMF1 4.3 100 2.38% more
239 NEWLINE 5.1 33290 0% more
240 NFML 16 598652 -0.62% more
241 NHFIL 25 43318 0.81% more
242 NITOLINS 30.1 85075 1.69% more
243 NORTHERN 116.8 38018 9.98% more
244 NORTHRNINS 30.5 8334 0% more
245 NPOLYMER 28.4 14871 2.53% more
246 NRBBANK 7.2 267400 2.86% more
247 NRBCBANK 6.6 220251 1.54% more
248 NTC 170.1 3436 1.73% more
249 NTLTUBES 62.8 33960 -1.72% more
250 NURANI 2.8 11404 3.7% more
251 OAL 6.3 116895 1.61% more
252 OIMEX 13.3 111842 2.31% more
253 OLYMPIC 160.6 151044 0.94% more
254 ONEBANKPLC 8.2 2408078 1.23% more
255 ORIONINFU 383.4 357720 3.62% more
256 ORIONPHARM 31 90211 0.98% more
257 PADMALIFE 17.6 12080 0.57% more
258 PADMAOIL 182.8 30553 0.44% more
259 PARAMOUNT 54 75062 0.37% more
260 PDL 4.6 80175 0% more
261 PENINSULA 22.2 121307 0.45% more
262 PEOPLESINS 40.8 21656 0.99% more
263 PF1STMF 5.1 119095 2% more
264 PHARMAID 572.4 1290 0.58% more
265 PHENIXINS 31.4 20969 0.64% more
266 PHOENIXFIN 4.6 730811 6.98% more
267 PHPMF1 2.8 599545 3.7% more
268 PIONEERINS 53.3 24784 0.19% more
269 PLFSL 1.7 1785230 6.25% more
270 POPULAR1MF 2.8 237658 3.7% more
271 POPULARLIF 51.7 37667 0.39% more
272 POWERGRID 31.9 8909 0.95% more
273 PRAGATIINS 76.6 79686 0.79% more
274 PRAGATILIF 244.3 63450 2.52% more
275 PREMIERBAN 5.6 735633 3.7% more
276 PREMIERCEM 39.5 4252 1.28% more
277 PREMIERLEA 1.8 293157 5.88% more
278 PRIME1ICBA 4.4 5509 0% more
279 PRIMEBANK 34.3 248210 0% more
280 PRIMEFIN 4 2526769 8.11% more
281 PRIMEINSUR 33.2 6940 1.22% more
282 PRIMELIFE 37 1822 0.82% more
283 PRIMETEX 15.3 63665 6.99% more
284 PROGRESLIF 44.7 7872 0.45% more
285 PROVATIINS 32.7 12353 0.93% more
286 PTL 56.6 265083 2.17% more
287 PUBALIBANK 40.1 208497 0.25% more
288 PURABIGEN 22 9400 1.38% more
289 QUASEMIND 41.8 144590 0.48% more
290 QUEENSOUTH 11.6 238973 1.75% more
291 RAHIMAFOOD 144 63181 0.21% more
292 RAHIMTEXT 215.2 17208 -0.09% more
293 RAKCERAMIC 24.4 76099 -1.61% more
294 RANFOUNDRY 150 1028 1.15% more
295 RDFOOD 21.5 364245 0.47% more
296 RECKITTBEN 3552 674 -0.29% more
297 REGENTTEX 4.1 65352 0% more
298 RELIANCE1 13.4 519415 -1.47% more
299 RELIANCINS 74 4073 0.95% more
300 RENATA 457.9 6598 -0.04% more
301 RENWICKJA 552.9 1028 7.36% more
302 REPUBLIC 34 35887 1.19% more
303 RINGSHINE 3.4 454776 0% more
304 ROBI 32.2 4203635 1.58% more
305 RSRMSTEEL 8.1 2878 1.25% more
306 RUNNERAUTO 33.9 82500 0% more
307 RUPALIBANK 19.9 179358 1.53% more
308 RUPALIINS 23.5 871 0.43% more
309 RUPALILIFE 88.2 57322 0.92% more
310 SAFKOSPINN 14.2 1301 -0.7% more
311 SAIFPOWER 6.6 206915 1.54% more
312 SAIHAMCOT 21.2 729000 0.95% more
313 SAIHAMTEX 22.4 223970 0.9% more
314 SALAMCRST 16.4 868425 7.89% more
315 SALVO 33.1 1729354 2.8% more
316 SAMATALETH 95.7 39570 -0.93% more
317 SAMORITA 71.4 10299 0% more
318 SANDHANINS 21.2 44942 0% more
319 SAPORTL 47.8 1029254 1.92% more
320 SBACBANK 7.2 437109 2.86% more
321 SEAPEARL 33.6 391390 2.44% more
322 SEMLFBSLGF 5.4 6000 0% more
323 SEMLIBBLSF 6 7300 -3.23% more
324 SHAHJABANK 18.7 56173 1.63% more
325 SHARPIND 17.2 79132 1.78% more
326 SHASHADNIM 18.5 278411 1.09% more
327 SHEPHERD 13.4 166514 0.75% more
328 SHURWID 6.7 82801 1.52% more
329 SHYAMPSUG 170.4 8038 1.19% more
330 SICL 21.2 10591 0.47% more
331 SILCOPHL 14.9 96376 -0.67% more
332 SILVAPHL 10.1 147252 1% more
333 SIMTEX 24.3 460120 1.67% more
334 SINOBANGLA 52 297077 -0.57% more
335 SIPLC 61.2 255592 2.34% more
336 SKTRIMS 8.5 24299 0% more
337 SONALIANSH 175 11164 0.23% more
338 SONALILIFE 63.5 38697 0% more
339 SONALIPAPR 255.8 61849 0.71% more
340 SONARBAINS 29.4 9759 1.73% more
341 SONARGAON 43.5 888802 1.4% more
342 SOUTHEASTB 9.8 274137 2.08% more
343 SPCERAMICS 17.1 3984467 9.62% more
344 SPCL 50.8 362208 0.2% more
345 SQUARETEXT 50.1 6375 0.6% more
346 SQURPHARMA 226.2 96862 0.04% more
347 SSSTEEL 4.8 99647 4.35% more
348 STANCERAM 74 1868 1.79% more
349 STANDARINS 41.1 28257 0% more
350 STANDBANKL 5.8 252107 5.45% more
351 STYLECRAFT 51.8 807 0.58% more
352 SUMITPOWER 14.1 264830 0.71% more
353 SUNLIFEINS 53.8 125473 0% more
354 TAKAFULINS 33.5 1227 1.82% more
355 TALLUSPIN 8.2 288952 0% more
356 TAMIJTEX 125.8 26721 0.24% more
357 TECHNODRUG 31.6 228360 1.28% more
358 TILIL 46.3 46428 0.65% more
359 TITASGAS 17.5 81654 1.74% more
360 TOSRIFA 17.2 25796 1.18% more
361 TRUSTB1MF 2.8 522972 3.7% more
362 TRUSTBANK 19.1 3125772 1.6% more
363 TUNGHAI 2.6 44067 4% more
364 UCB 10.2 754903 2% more
365 UNILEVERCL 2239.8 143 0.46% more
366 UNIONCAP 5.5 2228069 10% more
367 UNIONINS 36 37181 1.12% more
368 UNIQUEHRL 39.5 54464 0.77% more
369 UNITEDFIN 12.9 142134 1.57% more
370 UNITEDINS 43.8 501 2.34% more
371 UPGDCL 126.3 1762 0.32% more
372 USMANIAGL 37.1 48069 2.2% more
373 UTTARABANK 25.9 4798487 2.37% more
374 UTTARAFIN 13.4 153013 3.08% more
375 VAMLRBBF 6 111 0% more
376 VFSTDL 11.9 413526 0.85% more
377 WALTONHIL 417.6 3417 0.36% more
378 WATACHEM 139 24464 1.16% more
379 WMSHIPYARD 8.6 195752 0% more
380 YPL 16.5 132399 0% more
381 ZAHEENSPIN 5.3 31701 0% more
382 ZAHINTEX 6.3 60259 0% more
383 ZEALBANGLA 141.2 2201 -1.88% more
Nox nox Nox