Updated: 11:28:00 AM 25 Mar (Just Now)
DSEX: 5299.88 14.91 + 0.28% +
Trade: 69690 Volume: 184168025 Value: 2343.1 (mn)
+ Up: 209 + Down: 128 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5929219 6.45% more
2 1STPRIMFMF 19.4 503508 2.65% more
3 AAMRANET 17.1 113509 -0.58% more
4 AAMRATECH 14.4 51615 -2.04% more
5 ABB1STMF 3.6 19209790 9.09% more
6 ABBANK 6.4 834669 0% more
7 ACFL 17.3 1122 0.58% more
8 ACI 207.1 13715 0.39% more
9 ACIFORMULA 140.6 411 -0.07% more
10 ACMELAB 77 126668 -0.39% more
11 ACMEPL 18.4 3627737 0% more
12 ACTIVEFINE 7.6 219718 -2.56% more
13 ADNTEL 58.7 20098 0.51% more
14 ADVENT 14.5 312874 -0.68% more
15 AFCAGRO 7.8 107550 -2.5% more
16 AFTABAUTO 29.5 79708 1.37% more
17 AGNISYSL 21.1 163754 -0.47% more
18 AGRANINS 20.7 20962 1.97% more
19 AIBL1STIMF 4.4 3909076 7.32% more
20 AIL 31.8 193975 -1.24% more
21 AL-HAJTEX 122 17448 1.67% more
22 ALARABANK 17.2 68569 0.58% more
23 ALIF 5.2 871355 -3.7% more
24 ALLTEX 14.3 20010 0.7% more
25 AMANFEED 23.1 154964 0.43% more
26 AMBEEPHA 770.5 27 1.38% more
27 AMCL(PRAN) 209.4 4 0.48% more
28 ANLIMAYARN 19.8 7233 1.02% more
29 ANWARGALV 97.4 150811 -0.61% more
30 AOL 16.5 120883 -0.6% more
31 APEXFOODS 224 432 0.54% more
32 APEXFOOT 186.3 5613 0.22% more
33 APEXSPINN 189.4 7661 -0.79% more
34 APEXTANRY 65.9 1313 -0.45% more
35 APOLOISPAT 4.2 3519763 -6.67% more
36 ARAMIT 173.8 557 0.17% more
37 ARAMITCEM 12 2102 0.84% more
38 ARGONDENIM 16.6 21283 0.61% more
39 ASIAINS 37.7 77187 0.8% more
40 ASIAPACINS 35.4 11509 0% more
41 ASIATICLAB 71 232672 0.57% more
42 ATLASBANG 69.4 3269 2.66% more
43 AZIZPIPES 50.5 5404 4.77% more
44 BANGAS 125.1 59256 0.08% more
45 BANKASIA 21.8 127898 0% more
46 BARKAPOWER 8.1 120109 -1.22% more
47 BATASHOE 846 1761 1.16% more
48 BATBC 225.4 11338 -0.18% more
49 BAYLEASING 5.2 1301208 -3.7% more
50 BBS 11.6 932168 1.75% more
51 BBSCABLES 19.1 3057067 1.6% more
52 BDAUTOCA 172.6 330147 7.2% more
53 BDCOM 27.4 193138 -1.44% more
54 BDFINANCE 13.8 77087 -1.43% more
55 BDLAMPS 146 24916 4.29% more
56 BDTHAI 11.7 1360011 3.54% more
57 BDTHAIFOOD 16.4 695050 0.61% more
58 BDWELDING 16.3 326 1.88% more
59 BEACHHATCH 32.2 71517 -0.62% more
60 BEACONPHAR 102 13736 -0.39% more
61 BENGALWTL 18 21104 1.12% more
62 BERGERPBL 1407.5 763 -0.1% more
63 BESTHLDNG 13.6 70211 0% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 4514 0% more
66 BIFC 5.8 201323 -3.33% more
67 BNICL 55.2 77146 2.6% more
68 BPML 28.3 3725 0.71% more
69 BPPL 14.9 226327 -0.67% more
70 BRACBANK 71.6 501635 1.27% more
71 BSC 109.5 30502 0.37% more
72 BSCPLC 142.9 13930 1.13% more
73 BSRMLTD 82 7244 0.12% more
74 BSRMSTEEL 68.7 12875 0% more
75 BXPHARMA 116.9 89835 -0.09% more
76 CAPITECGBF 7.1 1599957 0% more
77 CAPMBDBLMF 10.9 414672 -1.8% more
78 CAPMIBBLMF 8.4 115776 0% more
79 CENTRALINS 40 252303 2.04% more
80 CENTRALPHL 9 109602 0% more
81 CITYBANK 31.1 1811586 -0.32% more
82 CITYGENINS 98.6 32706 0.1% more
83 CLICL 61.8 512675 4.04% more
84 CNATEX 4.3 4259702 -4.44% more
85 CONFIDCEM 64.8 572842 1.73% more
86 CONTININS 24.3 15355 1.25% more
87 COPPERTECH 19.2 368780 4.35% more
88 CROWNCEMNT 51 6522 3.24% more
89 CRYSTALINS 76.5 16857 0.39% more
90 CVOPRL 154.5 48401 0.26% more
91 DACCADYE 17.4 1948 0% more
92 DAFODILCOM 67.7 174227 1.04% more
93 DBH 37 32247 -0.27% more
94 DBH1STMF 5.2 2173235 4% more
95 DELTALIFE 71 29633 1.43% more
96 DELTASPINN 6 202873 -1.64% more
97 DESCO 22.9 4790 0.88% more
98 DESHBANDHU 16.6 280010 1.22% more
99 DGIC 20 2519 1.01% more
100 DHAKABANK 12.9 645640 0% more
101 DHAKAINS 38.8 652 1.84% more
102 DOMINAGE 41.2 1283655 4.83% more
103 DOREENPWR 26.4 98588 -0.38% more
104 DSHGARME 110.9 42078 4.13% more
105 DSSL 8.7 252077 1.16% more
106 DULAMIACOT 127.5 1675 -1.01% more
107 DUTCHBANGL 42.3 9456 -0.47% more
108 EASTERNINS 51.5 16038 0.39% more
109 EASTLAND 20.2 17197 1% more
110 EASTRNLUB 1624.6 5215 -0.31% more
111 EBL 27.2 859689 0.74% more
112 EBL1STMF 4.1 1776461 5.13% more
113 EBLNRBMF 3.3 8783643 10% more
114 ECABLES 114.9 2022 -2.05% more
115 EGEN 21.4 395514 0% more
116 EHL 76.7 19483 1.19% more
117 EIL 27.1 79488 1.12% more
118 EMERALDOIL 16.2 67361 -0.61% more
119 ENVOYTEX 49.9 2089 -0.2% more
120 EPGL 16.7 79759 1.21% more
121 ESQUIRENIT 20.2 10456 0.5% more
122 ETL 9.5 397498 1.06% more
123 EXIM1STMF 3.3 3357100 6.45% more
124 FAMILYTEX 3.8 6206091 -7.32% more
125 FARCHEM 14.2 7050 0% more
126 FAREASTFIN 3.1 585080 -8.82% more
127 FAREASTLIF 22.7 350 2.25% more
128 FASFIN 3.1 1459540 -8.82% more
129 FBFIF 3.3 3518298 6.45% more
130 FEDERALINS 19.6 6595 0.51% more
131 FEKDIL 14.1 115172 0.71% more
132 FINEFOODS 466.8 15198 -0.21% more
133 FIRSTFIN 5.4 325000 0% more
134 FORTUNE 15.2 258797 0.66% more
135 FUWANGCER 11.7 222776 0% more
136 FUWANGFOOD 10.4 49504 0% more
137 GBBPOWER 8.8 38903 -1.12% more
138 GEMINISEA 118 3896 -0.51% more
139 GENEXIL 27.2 244519 0% more
140 GENNEXT 4.1 4058390 -4.65% more
141 GHAIL 11.6 797644 3.57% more
142 GHCL 19.4 7550 0% more
143 GLDNJMF 6.5 1526209 1.56% more
144 GLOBALINS 26.8 27004 1.52% more
145 GOLDENSON 11.7 2727463 4.46% more
146 GP 248.4 47490 -1.08% more
147 GPHISPAT 16.5 131904 -0.6% more
148 GQBALLPEN 528 11479 0.27% more
149 GRAMEENS2 12.9 61044 0.78% more
150 GREENDELMF 3.8 2083513 8.57% more
151 GREENDELT 52.8 726 0.57% more
152 GSPFINANCE 5.1 467949 -3.77% more
153 HAKKANIPUL 74.6 89779 -0.4% more
154 HAMI 150.3 6820 0.94% more
155 HEIDELBCEM 252 9704 -1.72% more
156 HFL 10.9 482917 6.86% more
157 HRTEX 20.8 18363 -0.95% more
158 HWAWELLTEX 43.1 17539 -0.23% more
159 IBNSINA 320 8029 0.25% more
160 IBP 13.1 202395 0.77% more
161 ICB 38.3 10986 -0.26% more
162 ICB3RDNRB 4.8 287890 0% more
163 ICBAGRANI1 7 40500 1.45% more
164 ICBAMCL2ND 6.2 171233 5.08% more
165 ICBEPMF1S1 5.3 1365290 -1.85% more
166 ICBIBANK 3.3 174972 -2.94% more
167 ICBSONALI1 5 1507478 0% more
168 ICICL 21.2 14846 0.95% more
169 IDLC 40.2 46058 0.5% more
170 IFADAUTOS 22.3 232857 2.76% more
171 IFIC 5.9 945962 0% more
172 IFIC1STMF 3.6 6440457 9.09% more
173 IFILISLMF1 4.4 1054386 4.76% more
174 ILFSL 3.3 1373236 -8.33% more
175 INDEXAGRO 65 4577 -0.31% more
176 INTECH 41.3 1233395 -1.9% more
177 INTRACO 18.8 37411 0.53% more
178 IPDC 19.3 633859 0.52% more
179 ISLAMIBANK 40.9 279253 -1.21% more
180 ISLAMICFIN 11.3 98032 0.89% more
181 ISLAMIINS 37.9 1872 0% more
182 ISNLTD 80 157951 -1.36% more
183 ITC 38.5 73180 0.26% more
184 JAMUNABANK 23.6 435947 0.43% more
185 JAMUNAOIL 173 5942 -0.17% more
186 JANATAINS 25.3 6962 0.8% more
187 JHRML 43.5 15248 -0.68% more
188 JMISMDL 120.3 2535 0.33% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.1 34901 0.34% more
191 KAY&QUE 449.7 25698 -0.46% more
192 KBPPWBIL 49 543457 -0.41% more
193 KDSALTD 39.7 37457 0.51% more
194 KEYACOSMET 5.5 268796 0% more
195 KOHINOOR 519 1378 0.23% more
196 KPCL 11.1 76096 -0.89% more
197 KPPL 15.9 127236 0.63% more
198 KTL 9.6 59448 -1.03% more
199 LANKABAFIN 15.3 420183 -0.65% more
200 LEGACYFOOT 58.6 107723 -1.18% more
201 LHB 53.3 80257 0.57% more
202 LIBRAINFU 659 1713 0.8% more
203 LINDEBD 793 487 0.21% more
204 LOVELLO 69.4 831862 0.73% more
205 LRBDL 10.4 106809 -0.95% more
206 LRGLOBMF1 3.5 1256173 6.06% more
207 MAGURAPLEX 84.2 42190 1.94% more
208 MAKSONSPIN 6.6 135722 -4.35% more
209 MALEKSPIN 27.1 75199 0.37% more
210 MARICO 2790 71 0.36% more
211 MATINSPINN 46.9 296 1.52% more
212 MBL1STMF 4.3 813244 2.38% more
213 MEGCONMILK 30 243471 -3.54% more
214 MEGHNACEM 32.6 3720 -3.26% more
215 MEGHNAINS 27 44915 1.12% more
216 MEGHNALIFE 53.5 19560 1.33% more
217 MEGHNAPET 26.6 21 1.92% more
218 MERCANBANK 9 426670 0% more
219 METROSPIN 10.1 77543 -1.94% more
220 MHSML 17.8 127958 0% more
221 MIDASFIN 6.6 24262 -2.94% more
222 MIDLANDBNK 16.1 344323 0.63% more
223 MIRACLEIND 29 3786 0.69% more
224 MIRAKHTER 27.4 31300 -0.36% more
225 MITHUNKNIT 16.4 6702 -0.61% more
226 MJLBD 89 11568 -0.45% more
227 MLDYEING 8.8 242817 -1.12% more
228 MONNOAGML 350.4 3498 -0.09% more
229 MONNOCERA 81.8 16505 0.49% more
230 MONNOFABR 22 578276 -0.45% more
231 MONOSPOOL 94 77180 0.11% more
232 MPETROLEUM 200.5 25994 0.25% more
233 MTB 13 354353 0.78% more
234 NAHEEACP 22.2 523867 3.74% more
235 NATLIFEINS 101 5540 0.4% more
236 NAVANACNG 20.7 12346 -0.48% more
237 NAVANAPHAR 57.3 79821 0% more
238 NBL 5.1 221913 2% more
239 NCCBANK 12.9 195139 0% more
240 NCCBLMF1 4.7 549959 6.82% more
241 NEWLINE 6.4 457109 -4.48% more
242 NFML 15.6 14015 1.3% more
243 NHFIL 23.5 39533 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 116 1270 0.26% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27.2 26129 0.74% more
248 NRBBANK 7.1 72326 1.43% more
249 NRBCBANK 6.8 198570 0% more
250 NTC 164.8 237 1.29% more
251 NTLTUBES 60.6 30222 0.17% more
252 NURANI 3.8 717924 -2.56% more
253 OAL 6.7 74926 0% more
254 OIMEX 14.3 237950 5.15% more
255 OLYMPIC 150.3 19697 -0.07% more
256 ONEBANKPLC 7.7 86109 0% more
257 ORIONINFU 353 74633 -0.28% more
258 ORIONPHARM 29.6 76120 -1% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.2 5882 0.34% more
261 PARAMOUNT 51.2 41542 2.2% more
262 PDL 5.9 400109 -3.28% more
263 PENINSULA 20.4 149542 0.99% more
264 PEOPLESINS 39.2 85305 0.77% more
265 PF1STMF 5.7 1709665 3.64% more
266 PHARMAID 547 1671 -0.62% more
267 PHENIXINS 28.2 58016 0.71% more
268 PHOENIXFIN 4.2 565036 -6.67% more
269 PHPMF1 3.3 7030825 10% more
270 PIONEERINS 51.7 59797 0.58% more
271 PLFSL 3.2 942067 -8.57% more
272 POPULAR1MF 3.2 6468331 6.67% more
273 POPULARLIF 47.6 15511 1.28% more
274 POWERGRID 30.5 3738 -0.33% more
275 PRAGATIINS 68.6 18087 0.73% more
276 PRAGATILIF 214.9 89329 3.67% more
277 PREMIERBAN 5.3 91815 0% more
278 PREMIERCEM 38.6 32423 -1.03% more
279 PREMIERLEA 3.3 599651 -8.33% more
280 PRIME1ICBA 4.9 583938 2.08% more
281 PRIMEBANK 30 211548 0% more
282 PRIMEFIN 4.8 2210100 -4% more
283 PRIMEINSUR 31.5 351 0.64% more
284 PRIMELIFE 35.1 1036 0.57% more
285 PRIMETEX 21.7 155058 3.33% more
286 PROGRESLIF 42 2265 -0.24% more
287 PROVATIINS 30.8 6400 0.33% more
288 PTL 54 20503 0% more
289 PUBALIBANK 36.9 33541 0% more
290 PURABIGEN 20.6 10454 0.49% more
291 QUASEMIND 40.6 425543 1.75% more
292 QUEENSOUTH 11.6 117292 -0.85% more
293 RAHIMAFOOD 120.6 7732 -0.17% more
294 RAHIMTEXT 202.6 8916 1.2% more
295 RAKCERAMIC 23.6 86903 1.29% more
296 RANFOUNDRY 150 485 0.47% more
297 RDFOOD 19.4 112929 1.04% more
298 RECKITTBEN 3517.5 31 -0.06% more
299 REGENTTEX 4.9 337808 0% more
300 RELIANCE1 12.7 600314 -1.55% more
301 RELIANCINS 69.6 6092 -0.57% more
302 RENATA 431 3559 0.21% more
303 RENWICKJA 500 61 -0.46% more
304 REPUBLIC 32 8465 0.95% more
305 RINGSHINE 3.9 1608681 -4.88% more
306 ROBI 30 703587 -0.33% more
307 RSRMSTEEL 8.5 20259 -3.41% more
308 RUNNERAUTO 40.9 2013655 9.07% more
309 RUPALIBANK 18.2 15692 0.55% more
310 RUPALIINS 22.6 6350 0.89% more
311 RUPALILIFE 82.5 49528 2.61% more
312 SAFKOSPINN 16.4 61885 -2.38% more
313 SAIFPOWER 7.6 958891 -3.8% more
314 SAIHAMCOT 19.3 269655 1.05% more
315 SAIHAMTEX 19.5 154228 0% more
316 SALAMCRST 16.2 58370 0% more
317 SALVO 31 215776 0.98% more
318 SAMATALETH 82.9 7202 0.85% more
319 SAMORITA 68 5 1.49% more
320 SANDHANINS 20.3 15044 1.5% more
321 SAPORTL 49.2 715743 -0.81% more
322 SBACBANK 6.7 17758 -1.47% more
323 SEAPEARL 40.8 1292594 -0.97% more
324 SEMLFBSLGF 5.7 474993 0% more
325 SEMLIBBLSF 6.5 33363 0% more
326 SHAHJABANK 18 387233 0% more
327 SHARPIND 17.4 58926 1.16% more
328 SHASHADNIM 19.4 113427 1.04% more
329 SHEPHERD 14.1 481243 2.17% more
330 SHURWID 7.1 106418 1.43% more
331 SHYAMPSUG 164 1450 -1.03% more
332 SICL 20.3 17321 1.5% more
333 SILCOPHL 14 101145 0.72% more
334 SILVAPHL 9.8 148001 1.03% more
335 SIMTEX 23.9 292797 0.42% more
336 SINGERBD 87.8 6795 -0.11% more
337 SINOBANGLA 47.4 106202 0.21% more
338 SIPLC 60.1 73400 1.18% more
339 SKTRIMS 9.7 170118 4.3% more
340 SONALIANSH 161 7187 0% more
341 SONALILIFE 59.3 38025 0.51% more
342 SONALIPAPR 232.9 62704 -0.04% more
343 SONARBAINS 26.5 19899 1.92% more
344 SONARGAON 37.8 90180 0.27% more
345 SOUTHEASTB 9.7 111227 2.11% more
346 SPCERAMICS 21.8 1300534 -2.24% more
347 SPCL 48.2 206180 0.21% more
348 SQUARETEXT 47.5 66456 -2.06% more
349 SQURPHARMA 215.7 25573 0.51% more
350 SSSTEEL 5.7 756977 -5% more
351 STANCERAM 70 865 1.74% more
352 STANDARINS 37.4 15171 1.08% more
353 STANDBANKL 5.8 216574 1.75% more
354 STYLECRAFT 52 4354 -0.57% more
355 SUMITPOWER 13.9 297469 -0.71% more
356 SUNLIFEINS 56.8 2166588 9.02% more
357 TAKAFULINS 32.9 358 4.78% more
358 TALLUSPIN 8.1 142244 -2.41% more
359 TAMIJTEX 113.3 2309 0.98% more
360 TECHNODRUG 30.2 118268 1.68% more
361 TILIL 43.2 196750 3.85% more
362 TITASGAS 17.2 45436 0% more
363 TOSRIFA 16.7 71682 -0.6% more
364 TRUSTB1MF 3.4 3978759 9.68% more
365 TRUSTBANK 17.9 225198 0% more
366 TUNGHAI 3.8 808149 -5% more
367 UCB 9.7 126946 1.04% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.4 1024183 -6.9% more
370 UNIONINS 32.1 58698 0.94% more
371 UNIQUEHRL 39 72881 0.78% more
372 UNITEDFIN 12.6 33392 0.8% more
373 UNITEDINS 41 2915 1.23% more
374 UPGDCL 120 3281 1.18% more
375 UTTARABANK 25.5 253024 0% more
376 UTTARAFIN 13.7 1 3.01% more
377 VAMLRBBF 6.1 78758 0% more
378 VFSTDL 11 187359 0% more
379 WALTONHIL 383.2 1439 0.39% more
380 WATACHEM 130 24028 -0.91% more
381 WMSHIPYARD 8.6 142986 -1.15% more
382 YPL 16.5 84534 1.85% more
383 ZAHEENSPIN 6.1 209942 -1.61% more
384 ZAHINTEX 7 16707 -4.11% more
385 ZEALBANGLA 131.9 1683 1.23% more
Nox nox Nox