Updated: 10:55:22 AM 18 Feb (Just Now)
DSEX: 5559.56 -11.03 - -0.2% -
Trade: 64962 Volume: 104907141 Value: 2597.3 (mn)
+ Up: 144 + Down: 164 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 212580 0% more
2 1STPRIMFMF 19.7 130180 -1.01% more
3 AAMRANET 17.5 131011 2.94% more
4 AAMRATECH 12.7 339162 4.1% more
5 ABB1STMF 2.9 671353 -3.33% more
6 ABBANK 7 7539711 1.45% more
7 ACFL 18.4 3626 1.1% more
8 ACI 225 145474 0% more
9 ACIFORMULA 147.7 25551 -2.57% more
10 ACMELAB 81.8 299941 -0.73% more
11 ACMEPL 16.8 479717 0% more
12 ACTIVEFINE 6.9 45311 -1.43% more
13 ADNTEL 66.8 736697 3.89% more
14 ADVENT 14.3 22277 -0.69% more
15 AFCAGRO 7 66742 0% more
16 AFTABAUTO 30.8 75201 -0.65% more
17 AGNISYSL 22.2 526537 2.78% more
18 AGRANINS 24.2 1980 -0.82% more
19 AIBL1STIMF 3.9 897851 2.63% more
20 AIL 28.4 66911 -0.7% more
21 AL-HAJTEX 144 51323 -0.14% more
22 ALARABANK 16.2 110747 -0.61% more
23 ALIF 4.7 154238 0% more
24 ALLTEX 15.1 53840 1.34% more
25 AMANFEED 24.7 188872 1.23% more
26 AMCL(PRAN) 219.8 1025 -0.95% more
27 ANLIMAYARN 19 12438 0.53% more
28 ANWARGALV 105 796529 3.55% more
29 AOL 16.2 199822 -0.61% more
30 APEXFOODS 242 6140 -0.25% more
31 APEXFOOT 193 19483 -0.46% more
32 APEXSPINN 212 13558 -0.61% more
33 APEXTANRY 71.9 3215 0.42% more
34 APOLOISPAT 2.5 384936 0% more
35 ARAMIT 178.1 5578 -0.72% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.6 86587 -0.56% more
38 ASIAINS 43 515040 0% more
39 ASIAPACINS 41.9 44750 0.48% more
40 ASIATICLAB 69 1628968 1.17% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 126.5 29769 0.72% more
44 BANKASIA 20.4 426824 -1.45% more
45 BARKAPOWER 8 140038 -1.23% more
46 BATASHOE 840.9 12 0% more
47 BATBC 281.8 29727 -0.46% more
48 BAYLEASING 4.9 114682 0% more
49 BBS 10.6 2390433 9.28% more
50 BBSCABLES 17.1 1537846 8.92% more
51 BDAUTOCA 139.9 54773 3.25% more
52 BDCOM 26.9 747038 0.75% more
53 BDFINANCE 13.6 23754 1.49% more
54 BDLAMPS 146.2 1566 0.83% more
55 BDTHAI 11.3 287081 1.8% more
56 BDTHAIFOOD 15.6 479379 1.3% more
57 BDWELDING 19.7 41648 -1.99% more
58 BEACHHATCH 32.5 35841 0.62% more
59 BEACONPHAR 111.2 80957 -0.09% more
60 BENGALWTL 19 155296 3.26% more
61 BERGERPBL 1445 1562 -0.34% more
62 BESTHLDNG 13.4 27575 -0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.7 4114 0.85% more
65 BIFC 3.9 166300 8.33% more
66 BNICL 58 286455 -0.51% more
67 BPML 29.1 27985 -2.02% more
68 BPPL 15.9 441958 0.63% more
69 BRACBANK 80.7 193199 -0.49% more
70 BSC 117.4 103001 -0.09% more
71 BSCPLC 147.5 15403 -0.27% more
72 BSRMLTD 85.2 11796 -0.7% more
73 BSRMSTEEL 75.2 5115 0% more
74 BXPHARMA 125 87865 -0.16% more
75 CAPITECGBF 7.1 138461 -1.39% more
76 CAPMBDBLMF 10.3 115398 0.98% more
77 CAPMIBBLMF 8.4 48100 -2.33% more
78 CENTRALINS 44 56421 -0.68% more
79 CENTRALPHL 9.2 54850 0% more
80 CITYBANK 29.1 1001362 -0.34% more
81 CITYGENINS 85.2 1601 -0.12% more
82 CLICL 56.8 58037 0.18% more
83 CNATEX 2.9 160716 0% more
84 CONFIDCEM 64.7 251994 -0.15% more
85 CONTININS 26.7 42888 0.75% more
86 COPPERTECH 20.8 473498 5.05% more
87 CROWNCEMNT 51.8 2035 0.78% more
88 CRYSTALINS 80.5 45656 -0.86% more
89 CVOPRL 170 179699 -0.18% more
90 DACCADYE 19.2 45988 0% more
91 DAFODILCOM 52.5 104208 1.35% more
92 DBH 39.4 47146 0% more
93 DBH1STMF 4.8 237300 2.13% more
94 DELTALIFE 78.8 74332 1.29% more
95 DELTASPINN 6 140172 0% more
96 DESCO 23.6 6039 0.43% more
97 DESHBANDHU 16.9 378824 2.42% more
98 DGIC 22.4 18814 0% more
99 DHAKABANK 14.2 7396781 -3.4% more
100 DHAKAINS 41.2 32291 -0.48% more
101 DOMINAGE 35.1 308009 0% more
102 DOREENPWR 30.6 279748 -0.97% more
103 DSHGARME 111.8 380 0.09% more
104 DSSL 8.9 234355 0% more
105 DULAMIACOT 143 13892 -0.63% more
106 DUTCHBANGL 41.9 95365 -1.87% more
107 EASTERNINS 57.5 10233 0.52% more
108 EASTLAND 22.3 133924 0% more
109 EASTRNLUB 1634 235 -0.02% more
110 EBL 27.2 631876 -0.37% more
111 EBL1STMF 3.7 24022 0% more
112 EBLNRBMF 2.8 84000 0% more
113 ECABLES 115.9 538 -1.19% more
114 EGEN 22.5 1788779 4.17% more
115 EHL 81.7 30521 0% more
116 EIL 29.9 83758 -0.66% more
117 EMERALDOIL 14.8 14917 0.68% more
118 ENVOYTEX 52.8 64587 -0.56% more
119 EPGL 16.2 158514 1.25% more
120 ESQUIRENIT 20.4 29015 0.49% more
121 ETL 10 250817 0% more
122 EXIM1STMF 3.5 1241681 -5.41% more
123 FAMILYTEX 1.9 728676 5.56% more
124 FARCHEM 14.8 17814 -1.33% more
125 FAREASTFIN 1.5 1458422 7.14% more
126 FAREASTLIF 24 24088 -0.83% more
127 FASFIN 1.6 569375 6.67% more
128 FBFIF 3 32046 3.45% more
129 FEDERALINS 21.7 15002 -0.91% more
130 FEKDIL 14.5 215953 0% more
131 FINEFOODS 468 4782 -0.21% more
132 FIRSTFIN 5.1 580805 6.25% more
133 FORTUNE 15.3 168251 -1.29% more
134 FUWANGCER 11.9 236204 0% more
135 FUWANGFOOD 10.2 94659 -0.97% more
136 GBBPOWER 8.4 21825 0% more
137 GEMINISEA 126.6 3246 0.24% more
138 GENEXIL 28.9 714758 1.76% more
139 GENNEXT 2.8 434828 0% more
140 GHAIL 11.3 173789 0.89% more
141 GHCL 19.5 114 -1.02% more
142 GLDNJMF 6.3 65208 0% more
143 GLOBALINS 30.5 88381 -0.33% more
144 GOLDENSON 10.5 436764 0.96% more
145 GP 267 39092 -0.56% more
146 GPHISPAT 17.4 87057 0% more
147 GQBALLPEN 483.6 1415 0.31% more
148 GRAMEENS2 12.7 4031 -0.78% more
149 GREENDELT 58.6 10938 -0.34% more
150 GSPFINANCE 4.2 392581 5% more
151 HAKKANIPUL 74.2 189920 1.23% more
152 HAMI 141.8 30692 3.28% more
153 HEIDELBCEM 244.7 2081 0.25% more
154 HFL 7.6 12862 4.11% more
155 HRTEX 18.8 4756 -1.05% more
156 HWAWELLTEX 42.2 10673 -0.94% more
157 IBNSINA 336.8 29651 -1.35% more
158 IBP 13.1 431690 -1.5% more
159 ICB 42.3 23597 0.24% more
160 ICB3RDNRB 4.7 5022 0% more
161 ICBAGRANI1 6.7 102 1.52% more
162 ICBAMCL2ND 6.4 811966 -3.03% more
163 ICBEPMF1S1 4.9 412001 0% more
164 ICBIBANK 2.8 43102 0% more
165 ICBSONALI1 4.8 28002 2.13% more
166 ICICL 23.5 76469 -0.84% more
167 IDLC 41.6 68446 -0.48% more
168 IFADAUTOS 22.2 187848 3.26% more
169 IFIC 6.4 4679523 -4.48% more
170 IFIC1STMF 3 320006 0% more
171 IFILISLMF1 4 15000 -2.44% more
172 ILFSL 1.6 510396 6.67% more
173 INDEXAGRO 71.4 10075 0.71% more
174 INTECH 30.4 561780 2.01% more
175 INTRACO 19.7 94197 0.51% more
176 IPDC 20.7 254413 -0.48% more
177 ISLAMIBANK 45.5 639517 -2.57% more
178 ISLAMICFIN 11 437233 0% more
179 ISLAMIINS 40.6 2000 -0.98% more
180 ISNLTD 77.6 194283 0% more
181 ITC 40.9 457008 1.49% more
182 JAMUNABANK 24.6 797543 -0.81% more
183 JAMUNAOIL 176 3479 -0.06% more
184 JANATAINS 27.2 35020 0.74% more
185 JHRML 47.2 73621 -0.42% more
186 JMISMDL 126 3283 -1.02% more
187 JUTESPINN 215.2 2 0% more
188 KARNAPHULI 31.9 148428 0% more
189 KAY&QUE 518.5 126783 -2.34% more
190 KBPPWBIL 49.8 160703 0.2% more
191 KDSALTD 42.3 95622 0.24% more
192 KEYACOSMET 5.6 523510 1.82% more
193 KOHINOOR 522 1970 0% more
194 KPCL 11.2 37741 -0.88% more
195 KPPL 16.2 111992 -0.61% more
196 KTL 9.5 38574 0% more
197 LANKABAFIN 16 351435 0% more
198 LEGACYFOOT 55.7 60917 0.18% more
199 LHB 54.7 260801 -0.18% more
200 LIBRAINFU 685 231 0.48% more
201 LINDEBD 853 891 -0.96% more
202 LOVELLO 68.3 150641 -0.29% more
203 LRBDL 10 22858 0% more
204 LRGLOBMF1 3.3 16777 3.12% more
205 MAGURAPLEX 90.6 96064 0.11% more
206 MAKSONSPIN 6.1 63553 0% more
207 MALEKSPIN 29.9 250467 0.34% more
208 MARICO 2810 2101 -1.39% more
209 MATINSPINN 48.6 1871 -0.21% more
210 MBL1STMF 4.2 1300 0% more
211 MEGCONMILK 26 7 1.17% more
212 MEGHNACEM 37.1 8 1.09% more
213 MEGHNAINS 31.5 602522 0.64% more
214 MEGHNALIFE 56.2 74480 0.36% more
215 MEGHNAPET 24.4 2001 1.67% more
216 MERCANBANK 8.8 114536 -1.12% more
217 MERCINS 25.1 7538 -1.57% more
218 METROSPIN 8.6 28106 -2.27% more
219 MHSML 18.5 137942 0% more
220 MIDASFIN 6.2 9052 1.64% more
221 MIDLANDBNK 18.1 440997 1.12% more
222 MIRACLEIND 34 35468 -0.29% more
223 MIRAKHTER 29.8 131868 1.02% more
224 MITHUNKNIT 16 59162 0.63% more
225 MJLBD 92.6 45028 -0.96% more
226 MLDYEING 8.8 903575 2.33% more
227 MONNOAGML 410 69987 3.74% more
228 MONNOCERA 95.3 757052 2.92% more
229 MONNOFABR 26.2 4611634 4.38% more
230 MONOSPOOL 100.5 200636 -0.2% more
231 MPETROLEUM 200 1422 -0.2% more
232 MTB 13.9 366240 0% more
233 NAHEEACP 21.3 1144650 9.79% more
234 NATLIFEINS 106.8 5874 -0.56% more
235 NAVANACNG 20.9 34775 -0.95% more
236 NAVANAPHAR 63 86432 -0.32% more
237 NBL 5.8 8735384 9.43% more
238 NCCBANK 13 106841 -0.76% more
239 NCCBLMF1 4.4 2018 0% more
240 NEWLINE 5.3 38660 1.92% more
241 NFML 0 1103083 0.63% more
242 NHFIL 25.3 55495 0.4% more
243 NITOLINS 30 4 -0.33% more
244 NORTHERN 95.5 302 1.38% more
245 NORTHRNINS 31.9 630 -2.15% more
246 NPOLYMER 29.2 17516 1.04% more
247 NRBBANK 7.6 123966 0% more
248 NRBCBANK 6.6 335444 -1.49% more
249 NTC 163.5 30 -0.61% more
250 NTLTUBES 61.9 20836 0.81% more
251 NURANI 2.7 276977 -6.9% more
252 OAL 6.3 41550 -1.56% more
253 OIMEX 13.2 6151 0% more
254 OLYMPIC 151.6 178004 -3.13% more
255 ONEBANKPLC 8.4 1091305 -2.33% more
256 ORIONINFU 372.9 226386 1.06% more
257 ORIONPHARM 30.5 49325 -0.33% more
258 PADMALIFE 17.7 1800 0.57% more
259 PADMAOIL 180 38034 -0.55% more
260 PARAMOUNT 56.3 54727 -0.35% more
261 PDL 4.5 46322 -6.25% more
262 PENINSULA 22 643626 -1.79% more
263 PEOPLESINS 41.8 586637 0.97% more
264 PF1STMF 5.3 18111 1.92% more
265 PHARMAID 578.2 800 -0.28% more
266 PHENIXINS 33 14180 -0.6% more
267 PHOENIXFIN 4.1 127708 2.5% more
268 PHPMF1 2.9 345400 0% more
269 PIONEERINS 54.5 25552 -0.18% more
270 PLFSL 1.6 224600 6.67% more
271 POPULAR1MF 2.9 216519 0% more
272 POPULARLIF 51.8 641497 4.02% more
273 POWERGRID 32.6 22756 -3.26% more
274 PRAGATIINS 79.7 120709 0.38% more
275 PRAGATILIF 241.7 174242 1.21% more
276 PREMIERBAN 5.7 1835421 -6.56% more
277 PREMIERCEM 39.4 4500 0.77% more
278 PREMIERLEA 1.5 13013 7.14% more
279 PRIME1ICBA 4.7 30000 0% more
280 PRIMEBANK 33.9 263957 -0.29% more
281 PRIMEFIN 3 336757 7.14% more
282 PRIMEINSUR 35.2 3 0% more
283 PRIMELIFE 37.9 23167 1.07% more
284 PRIMETEX 14.6 1960 -1.35% more
285 PROVATIINS 33.5 33384 -0.3% more
286 PTL 51.2 22104 0.2% more
287 PUBALIBANK 38.8 117942 -1.02% more
288 PURABIGEN 22.3 25801 -0.45% more
289 QUASEMIND 42.8 147672 0% more
290 QUEENSOUTH 11.7 103470 0.86% more
291 RAHIMAFOOD 136.9 44496 -0.07% more
292 RAHIMTEXT 228.4 13694 -1.68% more
293 RAKCERAMIC 25.4 56732 -0.39% more
294 RANFOUNDRY 155 2470 -0.06% more
295 RDFOOD 21 305243 0% more
296 RECKITTBEN 3557 80 -0.54% more
297 REGENTTEX 4.1 68 0% more
298 RELIANCE1 13.2 125788 -0.75% more
299 RELIANCINS 73.5 21547 -0.41% more
300 RENATA 467.8 4180 -1.2% more
301 RENWICKJA 476.5 56 0.06% more
302 REPUBLIC 35 78762 -0.85% more
303 RINGSHINE 3.1 37847 0% more
304 ROBI 31.8 694245 0% more
305 RSRMSTEEL 8 13455 2.56% more
306 RUNNERAUTO 34.4 78956 0.58% more
307 RUPALIBANK 19.9 43720 0% more
308 RUPALIINS 23.9 62395 -1.24% more
309 RUPALILIFE 91.9 114793 0.22% more
310 SAFKOSPINN 14.6 10706 1.39% more
311 SAIFPOWER 6.5 388364 0% more
312 SAIHAMCOT 19.8 597762 1.02% more
313 SAIHAMTEX 22.5 1090073 0.9% more
314 SALAMCRST 14.9 229730 2.05% more
315 SALVO 30.8 469517 -1.28% more
316 SAMATALETH 89.8 39509 1.93% more
317 SAMORITA 72.6 15190 -0.41% more
318 SANDHANINS 21.6 15449 0% more
319 SAPORTL 45.9 1056326 0% more
320 SBACBANK 7.3 1720 2.82% more
321 SEAPEARL 33.4 136140 0.91% more
322 SEMLFBSLGF 5.4 15350 0% more
323 SEMLIBBLSF 6.3 3004 -1.56% more
324 SHAHJABANK 18.3 10441 0% more
325 SHARPIND 15.9 7361 -0.62% more
326 SHASHADNIM 18.3 11185 0% more
327 SHEPHERD 13 130036 0.78% more
328 SHURWID 6.6 512023 -1.49% more
329 SHYAMPSUG 164 20191 1.23% more
330 SICL 21.3 39914 -0.47% more
331 SILCOPHL 14.2 53175 0% more
332 SILVAPHL 10.2 140581 2% more
333 SIMTEX 24.4 773878 0.41% more
334 SINGERBD 92.2 1102 -0.75% more
335 SINOBANGLA 50 181624 -0.2% more
336 SIPLC 58.8 108756 -0.17% more
337 SKTRIMS 8.1 347 -1.22% more
338 SONALIANSH 181.8 19617 -0.38% more
339 SONALILIFE 65.1 9162 -0.15% more
340 SONALIPAPR 259.5 97385 -0.69% more
341 SONARBAINS 30.2 30565 -0.98% more
342 SONARGAON 34.9 89571 -1.97% more
343 SOUTHEASTB 9.8 148995 0% more
344 SPCERAMICS 15.8 235796 0.64% more
345 SPCL 51.8 513449 -0.77% more
346 SQUARETEXT 50.1 9855 0.4% more
347 SQURPHARMA 229.6 368908 -0.43% more
348 SSSTEEL 4.8 146995 0% more
349 STANCERAM 73 201 0.55% more
350 STANDARINS 42.3 39905 -0.24% more
351 STANDBANKL 5.8 217651 -1.69% more
352 STYLECRAFT 52.3 10956 -0.57% more
353 SUMITPOWER 13.9 54369 0.72% more
354 SUNLIFEINS 56.6 194420 -1.57% more
355 TALLUSPIN 7.7 296197 -4.94% more
356 TAMIJTEX 122.8 5143 -0.24% more
357 TECHNODRUG 31.9 157478 0.63% more
358 TILIL 48.7 123851 -0.41% more
359 TITASGAS 18.6 36257 0.54% more
360 TOSRIFA 17 27508 -0.58% more
361 TRUSTB1MF 2.9 259287 0% more
362 TRUSTBANK 19.1 1025445 0% more
363 TUNGHAI 2.6 135686 0% more
364 UCB 10.1 232002 0% more
365 UNILEVERCL 2270 7 1.72% more
366 UNIONCAP 4.7 289091 -2.08% more
367 UNIONINS 37 69255 -0.8% more
368 UNIQUEHRL 39.8 6625 -0.25% more
369 UNITEDFIN 12.8 91121 0% more
370 UNITEDINS 44 5475 -0.68% more
371 UPGDCL 127.6 6898 -0.47% more
372 USMANIAGL 33.2 2974 0.3% more
373 UTTARABANK 25.3 704752 0% more
374 UTTARAFIN 13.8 6806 2.99% more
375 VAMLRBBF 6 130334 -1.64% more
376 VFSTDL 12.2 481669 1.67% more
377 WALTONHIL 426 4665 -0.02% more
378 WATACHEM 138.5 6169 -0.22% more
379 WMSHIPYARD 8.2 68417 0% more
380 YPL 17.6 24774 0.57% more
381 ZAHEENSPIN 5.2 42007 1.96% more
382 ZAHINTEX 6.2 502 1.64% more
383 ZEALBANGLA 138.3 470 1.54% more
Nox nox Nox