Updated: 10:46:11 AM 26 Feb (Just Now)
DSEX: 5608.63 53.81 + 0.97% +
Trade: 47504 Volume: 93520935 Value: 2158.717 (mn)
+ Up: 307 + Down: 31 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 69225 0% more
2 1STPRIMFMF 19.2 17771 1.05% more
3 AAMRANET 17.2 78385 1.78% more
4 AAMRATECH 12.5 29034 4.17% more
5 ABB1STMF 3 1227272 7.14% more
6 ABBANK 6.7 1713881 3.08% more
7 ACFL 17.9 1500 -0.56% more
8 ACI 226.1 372198 2.68% more
9 ACIFORMULA 150.3 34090 0.74% more
10 ACMELAB 80.6 123624 1% more
11 ACMEPL 16.6 262791 0.61% more
12 ACTIVEFINE 6.8 27764 0% more
13 ADNTEL 65.5 70998 0.61% more
14 ADVENT 14.2 48856 0.71% more
15 AFCAGRO 7.4 5010 1.37% more
16 AFTABAUTO 29.4 67022 1.38% more
17 AGNISYSL 22.2 164190 0.45% more
18 AGRANINS 24 100 1.69% more
19 AIBL1STIMF 3.9 29860 0% more
20 AIL 29.3 160685 3.9% more
21 AL-HAJTEX 131.5 52903 1.7% more
22 ALARABANK 16.6 170099 1.84% more
23 ALIF 4.6 20952 2.22% more
24 ALLTEX 15.4 250139 1.32% more
25 AMANFEED 24.3 40468 0.41% more
26 AMBEEPHA 780 5 0.27% more
27 AMCL(PRAN) 218.2 2241 1.35% more
28 ANLIMAYARN 20.1 2026 2.55% more
29 ANWARGALV 104.8 204182 1.55% more
30 AOL 16.2 45118 1.89% more
31 APEXFOODS 236 3364 -0.08% more
32 APEXFOOT 191.9 3519 0.31% more
33 APEXSPINN 214.8 33957 0.33% more
34 APEXTANRY 70.4 321 0.43% more
35 APOLOISPAT 2.8 566341 3.7% more
36 ARAMIT 173.5 933 0.17% more
37 ARAMITCEM 12.1 20321 1.68% more
38 ARGONDENIM 17.6 40470 0.57% more
39 ASIAINS 42.4 103120 1.19% more
40 ASIAPACINS 39.9 10024 2.84% more
41 ASIATICLAB 62 92725 1.14% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 52.8 32131 -2.04% more
44 BANGAS 126.6 20802 1.85% more
45 BARKAPOWER 8.2 40512 1.23% more
46 BATASHOE 845 1018 1.03% more
47 BATBC 276.6 24054 -0.47% more
48 BAYLEASING 5.7 821346 7.55% more
49 BBS 10.5 180623 0.96% more
50 BBSCABLES 17.1 199342 1.18% more
51 BDAUTOCA 150.6 148981 5.39% more
52 BDCOM 27.7 231581 1.84% more
53 BDFINANCE 13.2 20936 1.54% more
54 BDLAMPS 147.3 5174 1.31% more
55 BDTHAI 11.8 138213 0.85% more
56 BDTHAIFOOD 17.7 1543928 0.57% more
57 BDWELDING 19.5 29018 0% more
58 BEACHHATCH 33.3 281998 4.39% more
59 BEACONPHAR 108.9 56388 0.55% more
60 BENGALWTL 18.4 35146 1.1% more
61 BERGERPBL 1450 1254 0.62% more
62 BESTHLDNG 13.2 66564 0.76% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 33.9 7875 -0.59% more
65 BIFC 5.5 128630 10% more
66 BNICL 56 35472 0.9% more
67 BPML 29.7 5243 2.41% more
68 BPPL 15.6 126337 0.65% more
69 BRACBANK 88.7 408435 -0.45% more
70 BSC 115.9 71141 0.61% more
71 BSCPLC 146 9269 -0.07% more
72 BSRMLTD 84.3 5025 0.24% more
73 BSRMSTEEL 73.2 25865 0.41% more
74 BXPHARMA 130.8 363614 3.24% more
75 CAPITECGBF 7 24282 0% more
76 CAPMBDBLMF 10.1 29800 0% more
77 CAPMIBBLMF 8.3 1390 0% more
78 CENTRALINS 42.7 11224 1.67% more
79 CENTRALPHL 9.1 100761 1.11% more
80 CITYBANK 33.3 7499058 3.42% more
81 CITYGENINS 85.6 16972 -0.35% more
82 CLICL 58.7 154257 0.34% more
83 CNATEX 2.9 296618 0% more
84 CONFIDCEM 66.4 104727 1.53% more
85 CONTININS 26 24567 0.78% more
86 COPPERTECH 20.4 102187 0.49% more
87 CRYSTALINS 77.9 7446 2.23% more
88 CVOPRL 168 46607 1.14% more
89 DACCADYE 18.9 12257 1.61% more
90 DAFODILCOM 59.1 53768 0.68% more
91 DBH 39.1 12713 0.26% more
92 DBH1STMF 4.8 538057 2.13% more
93 DELTALIFE 76.3 11401 0.79% more
94 DELTASPINN 5.9 70080 1.72% more
95 DESCO 23.6 1576 0% more
96 DESHBANDHU 16.9 178006 2.42% more
97 DGIC 21.8 1 0.93% more
98 DHAKABANK 14.1 2765377 2.17% more
99 DHAKAINS 39.5 5726 0.25% more
100 DOMINAGE 37 135814 0.54% more
101 DOREENPWR 29.2 152081 0% more
102 DSHGARME 113.3 1125 0.35% more
103 DSSL 8.8 165279 1.15% more
104 DULAMIACOT 137.7 47485 2.23% more
105 DUTCHBANGL 43.5 282816 2.59% more
106 EASTERNINS 54.9 1507 1.86% more
107 EASTLAND 21.7 13000 1.4% more
108 EASTRNLUB 1592 1247 0.4% more
109 EBL 28.8 3206751 2.49% more
110 EBL1STMF 3.8 203 2.7% more
111 EBLNRBMF 2.7 507118 3.85% more
112 ECABLES 117.9 39 -0.34% more
113 EGEN 22.3 241563 0.9% more
114 EHL 80 10912 0.5% more
115 EIL 29.3 29468 0.34% more
116 EMERALDOIL 15.3 139704 2.68% more
117 ENVOYTEX 52.2 49499 1.16% more
118 EPGL 17.5 119306 1.16% more
119 ESQUIRENIT 20.5 30756 0.49% more
120 ETL 10 422910 1.01% more
121 EXIM1STMF 3.1 55154 3.33% more
122 FAMILYTEX 2.2 1071315 10% more
123 FARCHEM 14 1501 0% more
124 FAREASTFIN 1.7 951659 6.25% more
125 FASFIN 1.7 192578 6.25% more
126 FBFIF 3 1617 3.45% more
127 FEDERALINS 20.8 234 0% more
128 FEKDIL 14.7 177362 0.68% more
129 FINEFOODS 472 5244 0.21% more
130 FIRSTFIN 5.3 195554 6% more
131 FORTUNE 14.8 34215 0% more
132 FUWANGCER 12.1 514224 3.42% more
133 FUWANGFOOD 10.2 120242 0.99% more
134 GBBPOWER 8.6 142635 2.38% more
135 GEMINISEA 123.4 2392 1.48% more
136 GENEXIL 28.3 247591 1.8% more
137 GENNEXT 2.9 602464 3.57% more
138 GHAIL 11.7 535720 3.54% more
139 GHCL 19.9 611 2.05% more
140 GLDNJMF 6.2 207047 1.64% more
141 GLOBALINS 29.5 4702 0.34% more
142 GOLDENSON 10.4 156556 1.96% more
143 GP 264.2 57607 -0.34% more
144 GPHISPAT 17.3 31861 1.17% more
145 GQBALLPEN 528.1 9058 -0.96% more
146 GRAMEENS2 12.6 24007 0% more
147 GREENDELMF 3.2 30500 0% more
148 GREENDELT 58.1 1226 1.04% more
149 GSPFINANCE 4.9 1198823 8.89% more
150 HAKKANIPUL 76 66035 1.47% more
151 HAMI 154.9 46859 2.79% more
152 HEIDELBCEM 235.6 30 0.43% more
153 HFL 7.3 1 4.29% more
154 HRTEX 18.3 8523 2.23% more
155 HWAWELLTEX 42.2 3110 0% more
156 IBNSINA 330.5 25856 0.18% more
157 IBP 14.2 616311 1.43% more
158 ICB 41 25329 1.49% more
159 ICB3RDNRB 4.5 612 2.27% more
160 ICBAGRANI1 6.5 50 -1.52% more
161 ICBAMCL2ND 6.1 13 0% more
162 ICBEPMF1S1 4.9 4000 -2% more
163 ICBIBANK 3.3 1458096 10% more
164 ICBSONALI1 4.5 9814 2.27% more
165 ICICL 22.9 3212 0.44% more
166 IDLC 42.2 32783 0.72% more
167 IFADAUTOS 22.8 115391 3.17% more
168 IFIC 6.3 4063072 5% more
169 IFIC1STMF 3 29643 3.45% more
170 IFILISLMF1 4.1 32000 0% more
171 ILFSL 1.6 1286028 6.67% more
172 INDEXAGRO 70.1 2497 1.45% more
173 INTECH 37.2 1902445 9.09% more
174 INTRACO 19.3 42222 0% more
175 IPDC 20.4 287688 0.49% more
176 ISLAMIBANK 44.9 317526 1.81% more
177 ISLAMICFIN 12.1 506457 1.68% more
178 ISNLTD 76.4 74884 1.87% more
179 ITC 40.2 76047 1.26% more
180 JAMUNABANK 26 3002766 1.96% more
181 JAMUNAOIL 177 13681 0.51% more
182 JANATAINS 26.1 3504 1.56% more
183 JHRML 45.7 4117 0.44% more
184 JMISMDL 129.1 4931 1.02% more
185 JUTESPINN 236 24214 1.37% more
186 KARNAPHULI 30.7 21943 0.66% more
187 KAY&QUE 511.2 75659 1.45% more
188 KBPPWBIL 51.6 602802 1.78% more
189 KDSALTD 42.5 39544 0.47% more
190 KEYACOSMET 5.7 429306 3.64% more
191 KOHINOOR 519.9 783 0.48% more
192 KPCL 11.1 41321 1.83% more
193 KPPL 16.7 750243 0.6% more
194 KTL 9.6 41618 1.05% more
195 LANKABAFIN 15.6 267882 1.3% more
196 LEGACYFOOT 57.8 19823 0.35% more
197 LHB 54.3 111918 0.74% more
198 LIBRAINFU 676.9 376 0.77% more
199 LINDEBD 841 160 0.62% more
200 LOVELLO 69.3 326003 2.06% more
201 LRBDL 10 51339 1.01% more
202 LRGLOBMF1 3.1 1 3.33% more
203 MAGURAPLEX 91.1 6946 1.11% more
204 MAKSONSPIN 6 22482 1.69% more
205 MALEKSPIN 29.4 93534 1.03% more
206 MARICO 2860 358 0.32% more
207 MATINSPINN 49 10746 1.87% more
208 MBL1STMF 4 13500 0% more
209 MEGCONMILK 28 167770 4.09% more
210 MEGHNACEM 34 5090 -0.29% more
211 MEGHNAINS 30.9 101061 1.31% more
212 MEGHNALIFE 55 7370 -0.36% more
213 MEGHNAPET 26.7 41757 3.09% more
214 MERCANBANK 8.9 1131879 1.14% more
215 METROSPIN 8.9 1 1.14% more
216 MHSML 19.6 384220 0% more
217 MIDASFIN 6.9 37858 2.99% more
218 MIDLANDBNK 18 450096 1.69% more
219 MIRACLEIND 32.5 7151 1.56% more
220 MIRAKHTER 29.6 31261 0.68% more
221 MITHUNKNIT 16.6 505 5.06% more
222 MJLBD 93.1 6569 -0.11% more
223 MLDYEING 9 777642 1.12% more
224 MONNOAGML 383 10962 0.87% more
225 MONNOCERA 88.9 62458 1.6% more
226 MONNOFABR 24.5 1114365 3.81% more
227 MONOSPOOL 100.8 97513 2.13% more
228 MPETROLEUM 201.2 2296 0.1% more
229 MTB 13.7 343974 1.48% more
230 NAHEEACP 22.7 172376 -0.44% more
231 NATLIFEINS 104.3 7102 0.19% more
232 NAVANACNG 21.2 6412 0.95% more
233 NAVANAPHAR 61.9 57023 1.64% more
234 NBL 5 2525742 4.17% more
235 NCCBANK 13 185911 0.78% more
236 NCCBLMF1 4.3 100 2.38% more
237 NEWLINE 5.1 12180 0% more
238 NFML 16 507157 -0.62% more
239 NHFIL 24.9 14499 0.4% more
240 NITOLINS 30.1 85073 1.69% more
241 NORTHERN 116.8 35868 9.98% more
242 NORTHRNINS 30.5 8334 0% more
243 NPOLYMER 28.4 6416 2.53% more
244 NRBBANK 7.2 219307 2.86% more
245 NRBCBANK 6.6 113375 1.54% more
246 NTC 172.4 3391 3.11% more
247 NTLTUBES 63.8 19043 -0.16% more
248 NURANI 2.8 2719 3.7% more
249 OAL 6.3 104351 1.61% more
250 OIMEX 13.5 102156 3.85% more
251 OLYMPIC 160.9 89243 1.13% more
252 ONEBANKPLC 8.3 1629209 2.47% more
253 ORIONINFU 379 196215 2.43% more
254 ORIONPHARM 31 45858 0.98% more
255 PADMALIFE 17.6 2700 0.57% more
256 PADMAOIL 182.5 22635 0.27% more
257 PARAMOUNT 54.5 20776 1.3% more
258 PDL 4.6 48170 0% more
259 PENINSULA 22.3 58349 0.9% more
260 PEOPLESINS 40.7 11831 0.74% more
261 PF1STMF 5.1 62699 2% more
262 PHARMAID 572.9 292 0.67% more
263 PHENIXINS 31.7 9126 1.6% more
264 PHOENIXFIN 4.5 663137 4.65% more
265 PHPMF1 2.8 260969 3.7% more
266 PIONEERINS 53 13611 -0.38% more
267 PLFSL 1.7 1779970 6.25% more
268 POPULAR1MF 2.8 236658 3.7% more
269 POPULARLIF 52 24857 0.97% more
270 POWERGRID 32 2826 1.27% more
271 PRAGATIINS 76.7 52790 0.92% more
272 PRAGATILIF 242 45332 1.55% more
273 PREMIERBAN 5.6 617296 3.7% more
274 PREMIERCEM 39 2251 0% more
275 PREMIERLEA 1.8 293146 5.88% more
276 PRIME1ICBA 4.4 5009 0% more
277 PRIMEBANK 34.5 95381 0.58% more
278 PRIMEFIN 4 2460879 8.11% more
279 PRIMEINSUR 33.2 1174 1.22% more
280 PRIMELIFE 37 1 0.82% more
281 PRIMETEX 15.1 30534 5.59% more
282 PROGRESLIF 46.4 2551 4.27% more
283 PROVATIINS 32.7 1998 0.93% more
284 PTL 56.5 111799 1.99% more
285 PUBALIBANK 40 16326 0% more
286 PURABIGEN 22.1 1402 1.84% more
287 QUASEMIND 41.9 71996 0.72% more
288 QUEENSOUTH 11.4 3185 0% more
289 RAHIMAFOOD 144.7 26164 0.7% more
290 RAHIMTEXT 217 4393 0.74% more
291 RAKCERAMIC 24.3 66053 -2.02% more
292 RANFOUNDRY 152.3 928 2.7% more
293 RDFOOD 21.5 141949 0.47% more
294 RECKITTBEN 3578.9 666 0.47% more
295 REGENTTEX 4.1 2233 0% more
296 RELIANCE1 13.5 316210 -0.74% more
297 RELIANCINS 74.6 2097 1.77% more
298 RENATA 458 3785 -0.02% more
299 RENWICKJA 527 165 2.33% more
300 REPUBLIC 33.9 23285 0.89% more
301 RINGSHINE 3.5 287159 2.94% more
302 ROBI 32 2429506 0.95% more
303 RSRMSTEEL 8 1558 0% more
304 RUNNERAUTO 34 52087 0.29% more
305 RUPALIBANK 19.8 46678 1.02% more
306 RUPALIINS 23.7 101 1.28% more
307 RUPALILIFE 88.7 21264 1.49% more
308 SAFKOSPINN 14.5 1001 1.4% more
309 SAIFPOWER 6.5 126603 0% more
310 SAIHAMCOT 21.2 486999 0.95% more
311 SAIHAMTEX 22.5 110923 1.35% more
312 SALAMCRST 16.6 685255 9.21% more
313 SALVO 33.6 1418882 4.35% more
314 SAMATALETH 96 27444 -0.62% more
315 SAMORITA 71.5 4478 0.14% more
316 SANDHANINS 21.2 29992 0% more
317 SAPORTL 47.8 475678 1.92% more
318 SBACBANK 7.3 323241 4.29% more
319 SEAPEARL 33.6 94240 2.44% more
320 SEMLFBSLGF 5.4 1000 0% more
321 SHAHJABANK 18.6 24504 1.09% more
322 SHARPIND 17.1 54547 1.18% more
323 SHASHADNIM 18.5 221439 1.09% more
324 SHEPHERD 13.4 46850 0.75% more
325 SHURWID 6.6 14801 0% more
326 SHYAMPSUG 171 4410 1.54% more
327 SICL 21.1 2504 0% more
328 SILCOPHL 14.9 71325 -0.67% more
329 SILVAPHL 10.1 63979 1% more
330 SIMTEX 24.3 360771 1.67% more
331 SINOBANGLA 52.1 198171 -0.38% more
332 SIPLC 61.3 193050 2.51% more
333 SKTRIMS 8.6 11200 1.18% more
334 SONALIANSH 175.5 4793 0.52% more
335 SONALILIFE 63.2 37595 -0.47% more
336 SONALIPAPR 255 44567 0.39% more
337 SONARBAINS 29.4 4662 1.73% more
338 SONARGAON 44 671477 2.56% more
339 SOUTHEASTB 9.6 109314 0% more
340 SPCERAMICS 17.1 3319140 9.62% more
341 SPCL 51.1 200535 0.79% more
342 SQUARETEXT 50.3 3021 1% more
343 SQURPHARMA 226.2 46661 0.04% more
344 SSSTEEL 4.8 58767 4.35% more
345 STANCERAM 74 1868 1.79% more
346 STANDARINS 41 20202 -0.24% more
347 STANDBANKL 5.7 217985 3.64% more
348 STYLECRAFT 51.4 605 -0.19% more
349 SUMITPOWER 14.1 112232 0.71% more
350 SUNLIFEINS 54 80167 0.37% more
351 TAKAFULINS 33.7 52 2.43% more
352 TALLUSPIN 8.2 239490 0% more
353 TAMIJTEX 125.2 14671 -0.24% more
354 TECHNODRUG 31.5 123244 0.96% more
355 TILIL 46.4 15406 0.87% more
356 TITASGAS 17.5 22508 1.74% more
357 TOSRIFA 17.2 10701 1.18% more
358 TRUSTB1MF 2.8 19666 3.7% more
359 TRUSTBANK 18.9 1805663 0.53% more
360 TUNGHAI 2.6 39067 4% more
361 UCB 10.2 751000 2% more
362 UNILEVERCL 2230 128 0.02% more
363 UNIONCAP 5.5 1853898 10% more
364 UNIONINS 36 22716 1.12% more
365 UNIQUEHRL 39.5 18168 0.77% more
366 UNITEDFIN 12.9 77974 1.57% more
367 UNITEDINS 44.7 1 4.44% more
368 UPGDCL 125.8 1595 -0.08% more
369 USMANIAGL 37 44934 1.93% more
370 UTTARABANK 25.8 2560631 1.98% more
371 UTTARAFIN 13.4 142921 3.08% more
372 VAMLRBBF 6 111 0% more
373 VFSTDL 11.9 223860 0.85% more
374 WALTONHIL 418 2861 0.46% more
375 WATACHEM 140.1 17773 1.97% more
376 WMSHIPYARD 8.6 165238 0% more
377 YPL 16.7 63975 1.21% more
378 ZAHEENSPIN 5.3 25562 0% more
379 ZAHINTEX 6.3 4001 0% more
380 ZEALBANGLA 144.8 1462 0.63% more
Nox nox Nox