Updated: 10:46:22 AM 12 Mar (Just Now)
DSEX: 5294.96 2.76 + 0.05% +
Trade: 35642 Volume: 54263739 Value: 1117.77 (mn)
+ Up: 176 + Down: 115 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 299380 0% more
2 1STPRIMFMF 17.8 16417 0% more
3 AAMRANET 15.9 31835 -0.62% more
4 AAMRATECH 12.3 23872 1.65% more
5 ABB1STMF 2.9 1744743 0% more
6 ABBANK 6.4 116017 0% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 26298 -0.52% more
9 ACIFORMULA 139.6 5590 -1.06% more
10 ACMELAB 77.9 30511 0.13% more
11 ACMEPL 16.7 150860 0% more
12 ACTIVEFINE 6.7 22463 1.52% more
13 ADNTEL 58.5 80664 0.34% more
14 ADVENT 13.2 28501 -0.75% more
15 AFCAGRO 6.7 236 0% more
16 AFTABAUTO 28.3 55279 1.07% more
17 AGNISYSL 20.7 75766 0% more
18 AGRANINS 21.2 702 -0.47% more
19 AIBL1STIMF 3.7 25100 0% more
20 AIL 29.5 93596 1.03% more
21 AL-HAJTEX 126.3 8164 -0.94% more
22 ALARABANK 17.5 6663 0% more
23 ALIF 4.8 23768 0% more
24 ALLTEX 14.3 9120 0.7% more
25 AMANFEED 22.8 2171 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.5 3440 0.68% more
28 ANLIMAYARN 20.9 39487 2.96% more
29 ANWARGALV 95.2 122175 2.04% more
30 AOL 15.7 942 -0.63% more
31 APEXFOODS 224 201 0.58% more
32 APEXFOOT 182.9 1957 -0.49% more
33 APEXSPINN 190 5133 -0.58% more
34 APEXTANRY 63.4 1000 -0.63% more
35 APOLOISPAT 3.6 731004 -2.7% more
36 ARAMIT 168.5 3451 1.26% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 6481 0% more
39 ASIAINS 38 89524 0.26% more
40 ASIAPACINS 36.5 16114 -0.27% more
41 ASIATICLAB 70.1 211452 1.15% more
42 ATLASBANG 63.7 227 0.95% more
43 AZIZPIPES 48.4 10276 -0.62% more
44 BANGAS 118.2 3778 0.94% more
45 BANKASIA 22 434089 -0.9% more
46 BARKAPOWER 8.5 1549022 8.97% more
47 BATBC 226 14608 -0.4% more
48 BAYLEASING 6 89184 -1.64% more
49 BBS 10.4 93597 1.96% more
50 BBSCABLES 16.2 33203 0.62% more
51 BDAUTOCA 136.5 6182 0.37% more
52 BDCOM 26.6 78022 0% more
53 BDFINANCE 14 35424 0% more
54 BDLAMPS 137 1003 1.78% more
55 BDTHAI 11.2 132784 0.9% more
56 BDTHAIFOOD 16.8 514357 -1.18% more
57 BDWELDING 16 5520 -1.84% more
58 BEACHHATCH 30.8 37733 0.98% more
59 BEACONPHAR 101.7 12501 0.3% more
60 BENGALWTL 17.5 3402 0% more
61 BERGERPBL 1406 128 0.01% more
62 BESTHLDNG 13 58962 0% more
63 BGIC 32 682 -0.31% more
64 BIFC 7.1 124571 -1.39% more
65 BNICL 55.8 93865 0.36% more
66 BPML 27.7 9400 0.36% more
67 BPPL 14.7 879724 4.26% more
68 BRACBANK 76.6 91141 -0.39% more
69 BSC 109.2 22581 -0.27% more
70 BSCPLC 142 4941 -0.56% more
71 BSRMLTD 81.2 147 -0.12% more
72 BSRMSTEEL 69.8 17636 -1.41% more
73 BXPHARMA 116.8 89719 -0.6% more
74 CAPITECGBF 6.5 389320 0% more
75 CAPMBDBLMF 10.3 431207 -0.96% more
76 CAPMIBBLMF 8 13001 0% more
77 CENTRALINS 39.8 209830 1.27% more
78 CENTRALPHL 8.5 39003 1.19% more
79 CITYBANK 31.3 1918122 -0.32% more
80 CITYGENINS 99.1 5447 0.81% more
81 CLICL 57.8 60478 0.7% more
82 CNATEX 3.4 286274 -2.86% more
83 CONFIDCEM 64 113970 0.31% more
84 CONTININS 24.3 15660 -0.41% more
85 COPPERTECH 18.7 9334 1.08% more
86 CROWNCEMNT 49.3 5377 0.61% more
87 CRYSTALINS 79.6 60240 1.66% more
88 CVOPRL 153.2 28942 -0.52% more
89 DACCADYE 17.5 4460 -0.57% more
90 DAFODILCOM 65.3 56469 3.16% more
91 DBH 36.9 6211 0.27% more
92 DBH1STMF 4.4 99197 -2.22% more
93 DELTALIFE 70.6 5526 -0.84% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.1 6040 0.45% more
96 DESHBANDHU 16 32881 0.63% more
97 DGIC 20 4870 0.5% more
98 DHAKABANK 13 277245 0% more
99 DHAKAINS 37.3 6083 -0.27% more
100 DOMINAGE 37.5 348911 2.46% more
101 DOREENPWR 26.6 53684 1.14% more
102 DSHGARME 105.5 6153 -1.31% more
103 DSSL 8.4 18404 0% more
104 DULAMIACOT 120 2401 -1.23% more
105 DUTCHBANGL 41.2 1750 0.49% more
106 EASTERNINS 51.6 701 -1.53% more
107 EASTLAND 20.7 12682 0.98% more
108 EASTRNLUB 1506 705 0.01% more
109 EBL 26.5 259962 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.7 846940 3.85% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.8 157762 0.48% more
114 EHL 76.9 1226 0.13% more
115 EIL 26.6 37460 0% more
116 EMERALDOIL 17.2 21555 1.18% more
117 ENVOYTEX 50 531 0% more
118 EPGL 16.9 105423 2.42% more
119 ESQUIRENIT 20.3 18015 -0.49% more
120 ETL 9.4 45405 0% more
121 EXIM1STMF 2.9 60701 0% more
122 FAMILYTEX 3.6 6161345 5.88% more
123 FARCHEM 13.8 4958 0.73% more
124 FAREASTFIN 3.6 470354 9.09% more
125 FAREASTLIF 23.2 4 1.31% more
126 FASFIN 3.6 175435 9.09% more
127 FBFIF 2.8 191837 -3.45% more
128 FEDERALINS 20.1 375 1.01% more
129 FEKDIL 14 55827 0.72% more
130 FINEFOODS 463.9 2322 0.02% more
131 FIRSTFIN 6 103972 3.45% more
132 FORTUNE 14.1 28809 0.71% more
133 FUWANGCER 11.4 131275 0% more
134 FUWANGFOOD 10.3 16551 -0.96% more
135 GBBPOWER 8.4 48232 0% more
136 GEMINISEA 117 3182 1.74% more
137 GENEXIL 26.6 288037 0.76% more
138 GENNEXT 3.4 938965 0% more
139 GHAIL 11.1 52042 0.91% more
140 GHCL 19.5 40064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.5 20265 -0.72% more
143 GOLDENSON 10.3 132998 0% more
144 GP 248.6 8491 -0.48% more
145 GPHISPAT 16.1 35514 0.63% more
146 GQBALLPEN 504.7 466 0.02% more
147 GRAMEENS2 12.6 12011 -0.79% more
148 GREENDELMF 3.2 10000 3.23% more
149 GREENDELT 54.2 1 1.5% more
150 GSPFINANCE 6 388146 3.45% more
151 HAKKANIPUL 68.8 64810 -0.72% more
152 HAMI 153 8258 -0.46% more
153 HEIDELBCEM 225.1 171 -1.14% more
154 HFL 8.4 113441 3.7% more
155 HRTEX 22.3 204706 5.69% more
156 HWAWELLTEX 44.6 28896 -1.55% more
157 IBNSINA 319 10 0.38% more
158 IBP 13.1 208251 1.55% more
159 ICB 37.5 3601 -1.32% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.6 4501 1.82% more
162 ICBEPMF1S1 5 233453 4.17% more
163 ICBIBANK 3.4 61213 0% more
164 ICBSONALI1 4.4 3985 -2.22% more
165 ICICL 21.5 10202 0.47% more
166 IDLC 40.9 8381 -0.49% more
167 IFADAUTOS 21.3 14644 0.95% more
168 IFIC 5.9 1605963 0% more
169 IFIC1STMF 2.9 70500 0% more
170 IFILISLMF1 3.8 280 -2.56% more
171 ILFSL 3.3 150051 10% more
172 INTECH 38.4 816333 0.79% more
173 INTRACO 18.4 21294 -0.54% more
174 IPDC 19.4 117963 0% more
175 ISLAMIBANK 43.2 197807 0% more
176 ISLAMICFIN 10.9 100853 0% more
177 ISLAMIINS 37.1 818 -0.27% more
178 ISNLTD 79.6 107217 0% more
179 ITC 38.1 37182 0% more
180 JAMUNABANK 23.6 231123 -0.42% more
181 JAMUNAOIL 173 421 0.17% more
182 JANATAINS 25.6 180 0.79% more
183 JHRML 42.1 11576 -1.64% more
184 JMISMDL 119.7 520 0.08% more
185 JUTESPINN 214.9 19 0% more
186 KARNAPHULI 29.2 34674 0.34% more
187 KAY&QUE 460.5 56529 2.56% more
188 KBPPWBIL 51.7 809135 1.57% more
189 KDSALTD 38.7 43188 -1.53% more
190 KEYACOSMET 5.3 471168 0% more
191 KOHINOOR 519.9 25 1.6% more
192 KPCL 10.6 80080 2.91% more
193 KPPL 15.6 123215 1.96% more
194 KTL 9.2 33053 1.1% more
195 LANKABAFIN 15.3 290724 0.66% more
196 LEGACYFOOT 53.5 1100 -0.37% more
197 LHB 52.5 570685 3.75% more
198 LIBRAINFU 639.1 727 -0.36% more
199 LINDEBD 790.7 121 -0.34% more
200 LOVELLO 72.3 1068624 1.54% more
201 LRBDL 10.1 27080 0% more
202 LRGLOBMF1 3 5 0% more
203 MAGURAPLEX 81.4 9657 -0.37% more
204 MAKSONSPIN 6.2 2 3.33% more
205 MALEKSPIN 27.7 207484 1.09% more
206 MARICO 2770 31 -0.24% more
207 MATINSPINN 46.1 1121 0% more
208 MBL1STMF 3.9 5010 0% more
209 MEGCONMILK 34.8 80281 5.45% more
210 MEGHNAINS 28.3 109583 2.17% more
211 MEGHNALIFE 52.9 12652 -0.19% more
212 MEGHNAPET 29.5 23149 4.98% more
213 MERCANBANK 8.5 114762 0% more
214 MERCINS 24.5 10000 3.38% more
215 METROSPIN 9.3 11001 1.09% more
216 MHSML 18 213490 -0.55% more
217 MIDASFIN 7.2 77344 -1.37% more
218 MIDLANDBNK 16.1 123865 1.26% more
219 MIRACLEIND 29.2 13306 -0.34% more
220 MIRAKHTER 27.2 9977 -0.37% more
221 MITHUNKNIT 17.6 488611 7.98% more
222 MJLBD 90.6 13 -0.44% more
223 MLDYEING 8.5 26025 0% more
224 MONNOAGML 360.6 11915 -0.83% more
225 MONNOCERA 83.3 34895 0.48% more
226 MONNOFABR 22.8 450798 0% more
227 MONOSPOOL 91.6 23387 -0.54% more
228 MPETROLEUM 200 2741 -0.84% more
229 MTB 12.9 52880 0% more
230 NAHEEACP 21.3 47996 0.95% more
231 NATLIFEINS 99.7 2060 0.4% more
232 NAVANACNG 20.4 500 0% more
233 NAVANAPHAR 58.8 15591 -0.34% more
234 NBL 5.1 834195 0% more
235 NCCBANK 12.8 28505 0% more
236 NCCBLMF1 4.1 10000 0% more
237 NEWLINE 5.8 67671 0% more
238 NFML 15.1 26654 0.67% more
239 NHFIL 23.5 13753 0.43% more
240 NITOLINS 28.9 1 5.09% more
241 NORTHERN 121 180 2.46% more
242 NORTHRNINS 29 20 0% more
243 NPOLYMER 27 3051 0.37% more
244 NRBBANK 7.1 41444 0% more
245 NRBCBANK 6.7 79525 0% more
246 NTC 164.9 22 1.23% more
247 NTLTUBES 58.4 832 0.34% more
248 NURANI 3.6 74607 -2.7% more
249 OAL 6.6 20391 0% more
250 OIMEX 13.2 19746 -1.49% more
251 OLYMPIC 151.5 23581 -0.2% more
252 ONEBANKPLC 7.8 319031 1.3% more
253 ORIONINFU 365.7 90529 -1% more
254 ORIONPHARM 28.8 66316 -1.03% more
255 PADMALIFE 17.2 976 -1.15% more
256 PADMAOIL 176.6 2195 -0.17% more
257 PARAMOUNT 51.7 20112 0.78% more
258 PDL 5.2 25195 1.96% more
259 PENINSULA 20.8 86424 1.46% more
260 PEOPLESINS 39.9 16002 0% more
261 PF1STMF 5 1299 2.04% more
262 PHARMAID 550 1314 -2.17% more
263 PHENIXINS 29.2 4129 0% more
264 PHOENIXFIN 5.2 109751 1.96% more
265 PHPMF1 2.8 752058 0% more
266 PIONEERINS 51.5 2003 0.19% more
267 PLFSL 3.6 1806486 9.09% more
268 POPULAR1MF 2.8 122200 0% more
269 POPULARLIF 47.5 6926 -0.63% more
270 PRAGATIINS 71 35328 -0.14% more
271 PRAGATILIF 218.8 65501 0.32% more
272 PREMIERBAN 5.3 93641 0% more
273 PREMIERCEM 37.1 8719 -0.27% more
274 PREMIERLEA 3.7 384444 8.82% more
275 PRIME1ICBA 4.3 25 0% more
276 PRIMEBANK 30.9 77585 0.32% more
277 PRIMEFIN 5.4 1486530 -1.82% more
278 PRIMEINSUR 31 276 -1.27% more
279 PRIMELIFE 36.1 1 6.8% more
280 PRIMETEX 21.5 116661 0.94% more
281 PROVATIINS 30.8 2604 1.99% more
282 PTL 54.5 138708 0.74% more
283 PUBALIBANK 37.6 22129 0% more
284 PURABIGEN 20 7500 0% more
285 QUASEMIND 38.8 49236 0.52% more
286 QUEENSOUTH 11.8 126399 -0.84% more
287 RAHIMAFOOD 119.9 22496 2.13% more
288 RAHIMTEXT 204 4569 0.29% more
289 RAKCERAMIC 23 806 -0.43% more
290 RANFOUNDRY 146.8 164 1.59% more
291 RDFOOD 19.5 43733 0% more
292 REGENTTEX 4.7 2410 2.17% more
293 RELIANCE1 12.1 169134 -0.82% more
294 RELIANCINS 69.1 5006 0.14% more
295 RENATA 429.4 2946 -0.21% more
296 RENWICKJA 508 19 0.16% more
297 REPUBLIC 31.6 12370 0% more
298 RINGSHINE 3.5 178778 0% more
299 ROBI 0 1535235 -0.95% more
300 RSRMSTEEL 8.1 202 0% more
301 RUNNERAUTO 32.2 55603 0% more
302 RUPALIBANK 18.1 2835 0% more
303 RUPALIINS 22.4 1324 0% more
304 RUPALILIFE 81.6 32716 -0.49% more
305 SAFKOSPINN 15.7 103294 3.29% more
306 SAIFPOWER 6.9 32805 1.47% more
307 SAIHAMCOT 19.9 358060 0% more
308 SAIHAMTEX 20.3 386943 0.5% more
309 SALAMCRST 16.3 89351 1.88% more
310 SALVO 31.6 126328 0% more
311 SAMATALETH 82.8 502 0.61% more
312 SAMORITA 67.6 881 0.6% more
313 SAPORTL 48 329153 0.21% more
314 SBACBANK 6.9 8332 1.47% more
315 SEAPEARL 41 1691987 4.86% more
316 SEMLFBSLGF 5.1 15223 2% more
317 SHAHJABANK 18 50335 0% more
318 SHARPIND 16.2 5025 1.89% more
319 SHASHADNIM 18.8 58502 -0.53% more
320 SHEPHERD 13.4 34601 0% more
321 SHURWID 7.4 71736 1.37% more
322 SHYAMPSUG 161 7490 0.94% more
323 SICL 19.6 2138 -0.51% more
324 SILCOPHL 14.1 392001 2.92% more
325 SILVAPHL 9.5 60358 0% more
326 SIMTEX 24.8 788044 0% more
327 SINGERBD 84.5 1063 -0.47% more
328 SINOBANGLA 47.3 63845 1.07% more
329 SIPLC 58.4 7734 -0.17% more
330 SKTRIMS 8.9 11325 -1.11% more
331 SONALIANSH 159.9 3556 -0.19% more
332 SONALILIFE 59.6 17270 -1.32% more
333 SONALIPAPR 235.5 25483 0.21% more
334 SONARBAINS 26.6 18203 -4.32% more
335 SONARGAON 38.4 175024 -0.78% more
336 SOUTHEASTB 9.6 40800 1.05% more
337 SPCERAMICS 21.1 2172803 3.43% more
338 SPCL 47.7 58158 0.21% more
339 SQUARETEXT 48.8 360 0.21% more
340 SQURPHARMA 215.4 15062 -0.28% more
341 SSSTEEL 4.9 41956 0% more
342 STANCERAM 71.2 2 3.49% more
343 STANDARINS 37.9 1411 0.53% more
344 STANDBANKL 5.9 878422 0% more
345 STYLECRAFT 47.6 6224 -0.42% more
346 SUMITPOWER 14.1 112844 0.71% more
347 SUNLIFEINS 56 304310 0.36% more
348 TAKAFULINS 31 25 0% more
349 TALLUSPIN 8.4 117392 3.7% more
350 TAMIJTEX 113 7092 0% more
351 TECHNODRUG 30 35474 0.33% more
352 TILIL 42.8 94972 0.23% more
353 TITASGAS 16.7 126708 1.21% more
354 TOSRIFA 16.6 40448 -0.6% more
355 TRUSTB1MF 2.9 255662 3.57% more
356 TRUSTBANK 17.8 199443 -0.56% more
357 TUNGHAI 3.5 126419 0% more
358 UCB 9.6 16884 1.05% more
359 UNILEVERCL 2135 1 -0.18% more
360 UNIONCAP 6.4 281053 -1.54% more
361 UNIONINS 32.2 36799 -0.31% more
362 UNIQUEHRL 37.8 21469 1.34% more
363 UNITEDFIN 12.8 25965 0% more
364 UNITEDINS 41.9 361 2.44% more
365 UPGDCL 117.1 3742 -0.26% more
366 USMANIAGL 35.9 20587 2.28% more
367 UTTARABANK 25.1 109371 -0.79% more
368 UTTARAFIN 13.8 9641 -1.43% more
369 VAMLRBBF 5.8 710 0% more
370 VFSTDL 10.8 110756 0.93% more
371 WALTONHIL 389 1626 0.41% more
372 WATACHEM 124.2 3111 -0.48% more
373 WMSHIPYARD 8.3 22251 0% more
374 YPL 16.3 2252 1.88% more
375 ZAHEENSPIN 5.6 123540 1.82% more
376 ZAHINTEX 7 33603 -1.41% more
377 ZEALBANGLA 130.7 782 -1.95% more
Nox nox Nox