Updated: 01:13:52 PM 25 Feb (Just Now)
DSEX: 5539.64 -2.73 - -0.05% -
Trade: 113916 Volume: 178912956 Value: 3954.288 (mn)
+ Up: 128 + Down: 182 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 692645 0% more
2 1STPRIMFMF 19 673144 -1.55% more
3 AAMRANET 17 35523 -1.16% more
4 AAMRATECH 12 65117 -1.64% more
5 ABB1STMF 2.8 1658226 -3.45% more
6 ABBANK 6.5 1191828 -1.52% more
7 ACFL 18 3345 0% more
8 ACI 220 154733 1.06% more
9 ACIFORMULA 147.6 44634 -0.2% more
10 ACMELAB 80 241854 -0.25% more
11 ACMEPL 16.5 695007 -0.6% more
12 ACTIVEFINE 6.7 30251 0% more
13 ADNTEL 64.6 201761 -0.46% more
14 ADVENT 14 67392 -0.71% more
15 AFCAGRO 7.3 118579 2.82% more
16 AFTABAUTO 28.9 305361 -2.36% more
17 AGNISYSL 22.1 399498 0.91% more
18 AGRANINS 23.6 40196 -0.84% more
19 AIBL1STIMF 3.8 126759 -2.56% more
20 AIL 28.1 99497 -0.35% more
21 AL-HAJTEX 129.8 78559 -0.61% more
22 ALARABANK 16.3 296755 1.88% more
23 ALIF 4.6 286019 0% more
24 ALLTEX 15.2 226979 -1.3% more
25 AMANFEED 24.1 262411 -0.41% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 216 2164 1.31% more
28 ANLIMAYARN 19.6 129119 0.51% more
29 ANWARGALV 102.7 536464 -1.15% more
30 AOL 15.9 97038 0.63% more
31 APEXFOODS 236.9 6894 1.02% more
32 APEXFOOT 191.9 37646 0.37% more
33 APEXSPINN 214.6 68249 1.23% more
34 APEXTANRY 70.4 9085 0.28% more
35 APOLOISPAT 2.8 1964474 0% more
36 ARAMIT 173 7689 0.41% more
37 ARAMITCEM 11.8 17201 -0.84% more
38 ARGONDENIM 17.5 97846 0% more
39 ASIAINS 41.9 398242 0.48% more
40 ASIAPACINS 38.3 81680 -2.05% more
41 ASIATICLAB 61.3 543248 -0.97% more
42 ATLASBANG 56.3 29773 3.11% more
43 AZIZPIPES 52.1 173677 4.83% more
44 BANGAS 123.9 40543 0% more
45 BANKASIA 0 4704913 3.81% more
46 BARKAPOWER 8 202068 0% more
47 BATASHOE 842.5 34 0.55% more
48 BATBC 277.4 67246 -0.07% more
49 BAYLEASING 5.3 361083 -1.85% more
50 BBS 10.4 1240917 4% more
51 BBSCABLES 17 1685713 4.29% more
52 BDAUTOCA 142.9 98497 0.7% more
53 BDCOM 27.1 560799 -1.81% more
54 BDFINANCE 13 46970 -1.52% more
55 BDLAMPS 145.3 3949 0.07% more
56 BDTHAI 11.7 746530 0.86% more
57 BDTHAIFOOD 17.6 4545395 1.15% more
58 BDWELDING 19.4 58113 0.52% more
59 BEACHHATCH 31.6 209032 1.61% more
60 BEACONPHAR 107.9 113533 -1.01% more
61 BENGALWTL 18.2 41120 0% more
62 BERGERPBL 1437 4312 -0.22% more
63 BESTHLDNG 13 41841 -0.76% more
64 BGIC 34 35943 -0.58% more
65 BIFC 5 1779295 8.7% more
66 BNICL 55.6 156817 -0.54% more
67 BPML 29.1 17415 -0.34% more
68 BPPL 15.6 235541 0% more
69 BRACBANK 88.4 1186555 -0.34% more
70 BSC 115.1 354251 -0.69% more
71 BSCPLC 145.9 34628 0% more
72 BSRMLTD 84.1 138496 -0.24% more
73 BSRMSTEEL 72.9 134702 -1.22% more
74 BXPHARMA 125.8 279611 2.28% more
75 CAPITECGBF 6.9 477983 -1.43% more
76 CAPMBDBLMF 10 333015 -0.99% more
77 CAPMIBBLMF 8.5 103619 -1.16% more
78 CENTRALINS 41.9 106426 -0.24% more
79 CENTRALPHL 9 131378 0% more
80 CITYBANK 32.1 9402364 1.9% more
81 CITYGENINS 85.9 40924 -0.23% more
82 CLICL 58.2 434137 0.69% more
83 CNATEX 2.9 415677 0% more
84 CONFIDCEM 64.7 163678 -0.77% more
85 CONTININS 25.6 39647 -1.16% more
86 COPPERTECH 20.3 268082 3.57% more
87 CROWNCEMNT 50.5 5308 -0.59% more
88 CRYSTALINS 76.5 50483 -0.39% more
89 CVOPRL 165.5 149187 -0.96% more
90 DACCADYE 18.6 195861 1.64% more
91 DAFODILCOM 58.6 103463 1.21% more
92 DBH 38.9 23764 -0.51% more
93 DBH1STMF 4.7 1567449 -2.08% more
94 DELTALIFE 75.2 15960 -0.13% more
95 DELTASPINN 5.8 127829 0% more
96 DESCO 23.7 87547 2.16% more
97 DESHBANDHU 16.5 345861 1.23% more
98 DGIC 21.6 23160 0% more
99 DHAKABANK 13.7 3662010 -1.44% more
100 DHAKAINS 39.5 7819 -0.25% more
101 DOMINAGE 36.7 665030 0% more
102 DOREENPWR 29.1 164969 0% more
103 DSHGARME 112.5 13317 0.63% more
104 DSSL 8.7 346676 0% more
105 DULAMIACOT 132.8 4935 -0.52% more
106 DUTCHBANGL 42.4 174117 1.19% more
107 EASTERNINS 54 29325 0.75% more
108 EASTLAND 21.4 164326 -1.38% more
109 EASTRNLUB 1585 4953 0.03% more
110 EBL 28 2809670 -1.06% more
111 EBL1STMF 3.7 25398 -2.63% more
112 EBLNRBMF 2.6 1428835 -3.7% more
113 ECABLES 118.8 17617 3.12% more
114 EGEN 22 643059 0% more
115 EHL 79.5 83082 -0.62% more
116 EIL 29.2 51653 0% more
117 EMERALDOIL 15 292705 5.63% more
118 ENVOYTEX 51.3 94976 0.2% more
119 EPGL 17.1 805257 -2.29% more
120 ESQUIRENIT 20.4 69358 0% more
121 ETL 9.9 695767 0% more
122 EXIM1STMF 3 1565774 -3.23% more
123 FAMILYTEX 2 4639008 5.26% more
124 FARCHEM 13.9 27698 0% more
125 FAREASTFIN 1.6 2435899 0% more
126 FAREASTLIF 24.1 1005 0.84% more
127 FASFIN 1.6 4078612 0% more
128 FBFIF 3 95226 0% more
129 FEDERALINS 20.6 42666 -1.44% more
130 FEKDIL 14.6 289369 -0.68% more
131 FINEFOODS 469.5 31042 -0.49% more
132 FIRSTFIN 5 546011 -3.85% more
133 FORTUNE 14.8 87481 0% more
134 FUWANGCER 11.6 142957 -0.85% more
135 FUWANGFOOD 10.1 101992 1% more
136 GBBPOWER 8.2 198832 2.5% more
137 GEMINISEA 121.6 10803 -0.41% more
138 GENEXIL 27.8 984498 -1.07% more
139 GENNEXT 2.8 965659 -3.45% more
140 GHAIL 11.2 187366 0% more
141 GHCL 19.5 13291 -1.52% more
142 GLDNJMF 6.2 158299 1.64% more
143 GLOBALINS 29.3 57543 -1.01% more
144 GOLDENSON 10.2 176698 0% more
145 GP 264.5 40501 0.19% more
146 GPHISPAT 17.2 358697 1.18% more
147 GQBALLPEN 529 88460 4.46% more
148 GRAMEENS2 12.7 46888 0% more
149 GREENDELMF 3.2 149001 0% more
150 GREENDELT 57.8 32632 0% more
151 GSPFINANCE 4.5 2021719 -2.17% more
152 HAKKANIPUL 75.1 262076 -0.66% more
153 HAMI 150 61445 2.32% more
154 HEIDELBCEM 234.6 11937 -0.3% more
155 HFL 7 26693 -1.41% more
156 HRTEX 17.9 33242 0.56% more
157 HWAWELLTEX 42.1 6294 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 331.2 37479 0.24% more
160 IBP 14 1432951 -0.71% more
161 ICB 40.2 49980 0.5% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.3 59063 0% more
165 ICBEPMF1S1 5 472477 2.04% more
166 ICBIBANK 3 1330105 7.14% more
167 ICBSONALI1 4.4 413403 -2.22% more
168 ICICL 22.8 95192 0% more
169 IDLC 42 161053 0.48% more
170 IFADAUTOS 21.9 123928 0% more
171 IFIC 5.9 2546588 -1.67% more
172 IFIC1STMF 2.9 486883 -3.33% more
173 IFILISLMF1 4 54291 -2.44% more
174 ILFSL 1.6 5109558 0% more
175 INDEXAGRO 68.9 4534 0.29% more
176 INTECH 34.3 2218543 3.31% more
177 INTRACO 19.2 98499 0% more
178 IPDC 20.2 380732 1% more
179 ISLAMIBANK 43.9 724324 -2.23% more
180 ISLAMICFIN 11.7 273875 0% more
181 ISLAMIINS 39.3 14056 -0.76% more
182 ISNLTD 75.1 125788 -0.79% more
183 ITC 39.7 246261 -0.75% more
184 JAMUNABANK 25.3 1548731 0.4% more
185 JAMUNAOIL 176.3 20332 0.23% more
186 JANATAINS 25.7 87360 0% more
187 JHRML 45.7 35944 -0.65% more
188 JMISMDL 128 2733 -0.16% more
189 JUTESPINN 230.1 14753 2.4% more
190 KARNAPHULI 30.5 90205 -1.29% more
191 KAY&QUE 489.5 156804 4.5% more
192 KBPPWBIL 50.6 1264644 -0.98% more
193 KDSALTD 42.2 94636 0% more
194 KEYACOSMET 5.5 946450 1.85% more
195 KOHINOOR 517.9 3725 -0.08% more
196 KPCL 10.9 177465 0% more
197 KPPL 16.6 522924 9.93% more
198 KTL 9.4 35578 -1.05% more
199 LANKABAFIN 15.3 192378 0% more
200 LEGACYFOOT 57.7 138899 0.52% more
201 LHB 53.8 325114 -0.19% more
202 LIBRAINFU 673 3652 1.91% more
203 LINDEBD 838.7 2806 -0.32% more
204 LOVELLO 67.7 303828 -0.88% more
205 LRBDL 9.9 44532 0% more
206 LRGLOBMF1 3 279714 0% more
207 MAGURAPLEX 90 44992 -0.33% more
208 MAKSONSPIN 6 41006 0% more
209 MALEKSPIN 29 635743 -0.34% more
210 MARICO 2846.7 976 -0.05% more
211 MATINSPINN 48.3 14613 -0.21% more
212 MBL1STMF 4 183402 -4.76% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 33.6 5831 2.75% more
215 MEGHNAINS 30.4 274090 -1.94% more
216 MEGHNALIFE 55 111107 0% more
217 MEGHNAPET 25.9 130657 9.75% more
218 MERCANBANK 8.8 597115 1.15% more
219 MERCINS 24.9 20302 -0.8% more
220 METROSPIN 8.8 20359 0% more
221 MHSML 19.4 2278920 4.3% more
222 MIDASFIN 6.7 33574 -1.47% more
223 MIDLANDBNK 17.6 747317 -0.56% more
224 MIRACLEIND 31.9 60115 1.92% more
225 MIRAKHTER 29.3 225492 -1.35% more
226 MITHUNKNIT 15.9 74468 -2.45% more
227 MJLBD 93.4 68816 0.86% more
228 MLDYEING 8.9 1500914 -1.11% more
229 MONNOAGML 373.1 24946 0.62% more
230 MONNOCERA 87.4 173455 -0.46% more
231 MONNOFABR 23.7 1989415 -0.42% more
232 MONOSPOOL 98.3 169421 -1.01% more
233 MPETROLEUM 201 12138 0.2% more
234 MTB 13.4 937145 -2.19% more
235 NAHEEACP 22.9 1071114 -0.43% more
236 NATLIFEINS 104.1 22446 0.1% more
237 NAVANACNG 21.1 12010 0% more
238 NAVANAPHAR 60.9 158446 -0.33% more
239 NBL 4.8 2697490 -2.04% more
240 NCCBANK 12.9 436828 0% more
241 NCCBLMF1 4.2 35010 -2.33% more
242 NEWLINE 5.1 124224 2% more
243 NFML 16 608196 0.63% more
244 NHFIL 24.8 71975 0% more
245 NITOLINS 29 6367 -1.69% more
246 NORTHERN 106.2 18480 9.94% more
247 NORTHRNINS 30.5 15692 0% more
248 NPOLYMER 27.6 55079 -1.43% more
249 NRBBANK 7 159481 -1.41% more
250 NRBCBANK 6.5 276631 0% more
251 NTC 167.6 11496 1.88% more
252 NTLTUBES 63.8 308139 4.59% more
253 NURANI 2.7 127389 -3.57% more
254 OAL 6.3 90681 1.61% more
255 OIMEX 12.9 32890 0.78% more
256 OLYMPIC 158.4 329925 -0.56% more
257 ONEBANKPLC 8.1 755392 -1.22% more
258 ORIONINFU 366.9 134529 0.25% more
259 ORIONPHARM 30.3 76989 -1.62% more
260 PADMALIFE 17.5 12136 1.74% more
261 PADMAOIL 181.1 155106 0.56% more
262 PARAMOUNT 53.4 115985 -1.48% more
263 PDL 4.6 139490 0% more
264 PENINSULA 22 445569 0.92% more
265 PEOPLESINS 40.2 129875 -1.71% more
266 PF1STMF 5 96703 -1.96% more
267 PHARMAID 567 3314 -0.63% more
268 PHENIXINS 31 66631 -1.9% more
269 PHOENIXFIN 4.4 714829 2.33% more
270 PHPMF1 2.8 382252 3.7% more
271 PIONEERINS 53 128328 0% more
272 PLFSL 1.5 6547949 -6.25% more
273 POPULAR1MF 2.8 122792 0% more
274 POPULARLIF 51 107463 -0.39% more
275 POWERGRID 31.5 46507 1.94% more
276 PRAGATIINS 76.1 160150 -0.78% more
277 PRAGATILIF 238.4 394322 -3.09% more
278 PREMIERBAN 5.4 552329 -1.82% more
279 PREMIERCEM 38.9 27895 -1.52% more
280 PREMIERLEA 1.7 4639514 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34 1419494 -1.16% more
283 PRIMEFIN 3.6 7646992 5.88% more
284 PRIMEINSUR 32.7 33495 -0.91% more
285 PRIMELIFE 36.7 8488 0.55% more
286 PRIMETEX 14.4 72579 -1.37% more
287 PROGRESLIF 44.2 5990 -2.43% more
288 PROVATIINS 32.2 88235 -1.53% more
289 PTL 55.1 636894 3.96% more
290 PUBALIBANK 40.1 142290 0.25% more
291 PURABIGEN 21.7 55297 -0.91% more
292 QUASEMIND 41.6 254355 -0.95% more
293 QUEENSOUTH 11.4 85109 0.88% more
294 RAHIMAFOOD 144 184752 -0.83% more
295 RAHIMTEXT 216.5 43430 -1.55% more
296 RANFOUNDRY 148.1 3317 -1.59% more
297 RDFOOD 21.5 597693 1.9% more
298 RECKITTBEN 3564 244 0.45% more
299 REGENTTEX 4 79225 -2.44% more
300 RELIANCE1 13.5 1473699 0% more
301 RELIANCINS 73.7 18996 -1.34% more
302 RENATA 458.1 11836 -0.54% more
303 RENWICKJA 511.7 2328 6.8% more
304 REPUBLIC 33.6 53788 -1.18% more
305 RINGSHINE 3.4 3144150 3.03% more
306 ROBI 31.7 2539390 0.63% more
307 RSRMSTEEL 8.1 127469 -2.41% more
308 RUNNERAUTO 33.8 85564 -0.88% more
309 RUPALIBANK 19.5 61319 -1.02% more
310 RUPALIINS 23.3 32969 -1.27% more
311 RUPALILIFE 87.3 115809 -1.02% more
312 SAFKOSPINN 14.4 9463 1.41% more
313 SAIFPOWER 6.5 271339 3.17% more
314 SAIHAMCOT 20.9 1469414 -0.48% more
315 SAIHAMTEX 22.2 533915 0% more
316 SALAMCRST 15.2 345553 -0.65% more
317 SALVO 32 858603 -0.93% more
318 SAMATALETH 96.6 161880 1.79% more
319 SAMORITA 71.8 7865 0.56% more
320 SANDHANINS 21.2 23826 0% more
321 SAPORTL 46.9 1391085 -0.64% more
322 SBACBANK 6.9 63020 0% more
323 SEAPEARL 32.8 265800 -1.5% more
324 SEMLFBSLGF 5.4 159731 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.4 175691 -1.08% more
327 SHARPIND 16.8 101730 1.2% more
328 SHASHADNIM 18.1 360193 1.69% more
329 SHEPHERD 13.2 90682 -1.49% more
330 SHURWID 6.4 176330 -3.03% more
331 SHYAMPSUG 172.7 260099 5.56% more
332 SICL 21.1 9942 0.48% more
333 SILCOPHL 14.9 278429 -0.67% more
334 SILVAPHL 9.9 110208 -1% more
335 SIMTEX 23.9 954741 -0.42% more
336 SINGERBD 0 6750 -1.1% more
337 SINOBANGLA 52.1 1079757 2.36% more
338 SIPLC 58.8 155461 -1.18% more
339 SKTRIMS 8.5 95670 0% more
340 SONALIANSH 174.6 30179 -0.29% more
341 SONALILIFE 63.5 13790 -1.24% more
342 SONALIPAPR 252.4 153978 -1.29% more
343 SONARBAINS 28.7 52577 -2.05% more
344 SONARGAON 42.8 545070 0.47% more
345 SOUTHEASTB 9.5 202975 0% more
346 SPCERAMICS 15.4 210988 0% more
347 SPCL 50.6 342519 -0.39% more
348 SQUARETEXT 49.8 19126 0% more
349 SQURPHARMA 226.4 200938 -0.57% more
350 SSSTEEL 4.7 180171 0% more
351 STANCERAM 72.9 8590 5.35% more
352 STANDARINS 40.6 38655 0.25% more
353 STANDBANKL 5.5 288526 0% more
354 STYLECRAFT 51.5 13034 -0.19% more
355 SUMITPOWER 14.1 920170 2.92% more
356 SUNLIFEINS 54 135018 -1.46% more
357 TAKAFULINS 32.9 12045 -1.5% more
358 TALLUSPIN 8 259397 1.27% more
359 TAMIJTEX 125 122003 1.38% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.2 350398 -0.95% more
363 TILIL 45.9 177907 -0.86% more
364 TITASGAS 17.3 262012 -1.14% more
365 TOSRIFA 16.9 104957 0% more
366 TRUSTB1MF 2.8 60958 0% more
367 TRUSTBANK 18.8 551304 -0.53% more
368 TUNGHAI 2.6 192484 0% more
369 UCB 9.9 929207 0% more
370 UNILEVERCL 2229.5 1253 0.88% more
371 UNIONCAP 5.2 1783598 1.96% more
372 UNIONINS 35.7 51090 -0.83% more
373 UNIQUEHRL 39.1 26412 -0.26% more
374 UNITEDFIN 12.7 41743 -0.78% more
375 UNITEDINS 42.6 6604 -1.84% more
376 UPGDCL 125.9 6790 -0.63% more
377 USMANIAGL 36.3 23078 10% more
378 UTTARABANK 25.3 626717 0% more
379 UTTARAFIN 13 6183 0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.8 650324 -0.84% more
382 WALTONHIL 415 9281 0.22% more
383 WATACHEM 137.9 76085 1.4% more
384 WMSHIPYARD 8.6 1684104 4.88% more
385 YPL 16.4 58757 -1.2% more
386 ZAHEENSPIN 5.3 124299 1.92% more
387 ZAHINTEX 6.2 41312 0% more
388 ZEALBANGLA 144.2 82780 6.66% more
Nox nox Nox