Updated: 01:39:11 PM 16 Mar (Just Now)
DSEX: 5355.62 36.48 + 0.69% +
Trade: 135224 Volume: 248609595 Value: 4371.753 (mn)
+ Up: 265 + Down: 76 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 767397 3.57% more
2 1STPRIMFMF 18.1 181818 0% more
3 AAMRANET 17.8 232209 0.56% more
4 AAMRATECH 15.1 423227 3.42% more
5 ABB1STMF 3 1706069 3.45% more
6 ABBANK 6.5 1654607 0% more
7 ACFL 18 5923 0.56% more
8 ACI 208.9 131032 -0.24% more
9 ACIFORMULA 140 20299 0% more
10 ACMELAB 78.2 180653 -0.13% more
11 ACMEPL 17.3 4479613 1.76% more
12 ACTIVEFINE 7.4 3066894 8.82% more
13 ADNTEL 59.2 190601 1.02% more
14 ADVENT 13.6 130319 1.49% more
15 AFCAGRO 7.5 613649 8.7% more
16 AFTABAUTO 29.7 159699 1.02% more
17 AGNISYSL 21.2 598513 1.44% more
18 AGRANINS 20.9 251207 -1.42% more
19 AIBL1STIMF 3.8 249955 0% more
20 AIL 31.8 377769 4.61% more
21 AL-HAJTEX 122 74857 -1.13% more
22 ALARABANK 17.4 97995 0% more
23 ALIF 5.5 2108636 3.77% more
24 ALLTEX 14.5 239444 0% more
25 AMANFEED 23 183919 -0.43% more
26 AMBEEPHA 769 336 0.23% more
27 AMCL(PRAN) 208.4 1966 1.61% more
28 ANLIMAYARN 20.2 84549 2.54% more
29 ANWARGALV 95.8 367923 1.38% more
30 AOL 16.4 275249 1.23% more
31 APEXFOODS 229.8 6998 1.37% more
32 APEXFOOT 187.7 55840 0.81% more
33 APEXSPINN 194 17813 0.78% more
34 APEXTANRY 66.3 7615 2.47% more
35 APOLOISPAT 4.4 6401855 10% more
36 ARAMIT 173 7017 0.41% more
37 ARAMITCEM 12 16459 0.84% more
38 ARGONDENIM 16.8 38576 0% more
39 ASIAINS 38.3 222280 1.59% more
40 ASIAPACINS 35.8 40387 -0.56% more
41 ASIATICLAB 69.6 1234143 -0.71% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 50.2 24774 -2.71% more
44 BANGAS 121.2 59116 2.19% more
45 BANKASIA 22 471676 0% more
46 BARKAPOWER 8.4 390997 -1.18% more
47 BATASHOE 832.1 5713 -1.22% more
48 BATBC 228.5 90737 0.71% more
49 BAYLEASING 5.9 987936 -1.67% more
50 BBS 11.3 1148886 0.89% more
51 BBSCABLES 17.7 2241743 1.14% more
52 BDAUTOCA 147 137882 3.89% more
53 BDCOM 27.4 1359913 2.62% more
54 BDFINANCE 14.3 438106 2.14% more
55 BDLAMPS 137.7 5239 1.18% more
56 BDTHAI 11.3 500958 0.89% more
57 BDTHAIFOOD 16.6 1650088 1.22% more
58 BDWELDING 16.3 71878 0% more
59 BEACHHATCH 32.2 283945 2.55% more
60 BEACONPHAR 102 87442 0.1% more
61 BENGALWTL 18.2 195056 2.82% more
62 BERGERPBL 1411.3 1559 0.01% more
63 BESTHLDNG 13.8 897969 3.76% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.2 19585 0% more
66 BIFC 6.5 775688 -9.72% more
67 BNICL 54.6 81622 1.11% more
68 BPML 28.9 41164 0.35% more
69 BPPL 14.8 1077849 0% more
70 BRACBANK 75.2 1593082 -0.53% more
71 BSC 110.4 215042 0.18% more
72 BSCPLC 142.3 70567 1.57% more
73 BSRMLTD 83.5 34066 1.83% more
74 BSRMSTEEL 69.8 82733 0.43% more
75 BXPHARMA 117.4 219837 0.86% more
76 CAPITECGBF 6.7 525300 3.08% more
77 CAPMBDBLMF 10.9 223067 0% more
78 CAPMIBBLMF 8 285977 0% more
79 CENTRALINS 39.4 106439 -0.51% more
80 CENTRALPHL 9.3 682253 4.49% more
81 CITYBANK 31.7 4370772 0.32% more
82 CITYGENINS 98.9 238158 0.51% more
83 CLICL 59.8 743535 1.53% more
84 CNATEX 4.1 5742022 7.89% more
85 CONFIDCEM 64 223584 -0.16% more
86 CONTININS 24.1 40010 0.42% more
87 COPPERTECH 18.6 120076 -0.53% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 76.5 198557 0.26% more
90 CVOPRL 156.5 91955 0.84% more
91 DACCADYE 17.5 59412 2.34% more
92 DAFODILCOM 68.8 179979 2.38% more
93 DBH 37.1 235929 0.54% more
94 DBH1STMF 4.6 825678 4.55% more
95 DELTALIFE 71 15459 0.57% more
96 DELTASPINN 6.3 622561 3.28% more
97 DESCO 22.9 16659 2.69% more
98 DESHBANDHU 16.5 239289 1.85% more
99 DGIC 19.8 71783 0% more
100 DHAKABANK 13.1 1994155 0.77% more
101 DHAKAINS 38 17460 1.06% more
102 DOMINAGE 38.6 1545333 -0.52% more
103 DOREENPWR 26.9 158428 0.75% more
104 DSHGARME 105.7 22222 0% more
105 DSSL 8.8 986167 -1.12% more
106 DULAMIACOT 129.3 6946 2.54% more
107 DUTCHBANGL 43 252353 1.65% more
108 EASTERNINS 50.5 33383 -0.2% more
109 EASTLAND 20.4 30471 -0.49% more
110 EASTRNLUB 1666.9 22022 3.85% more
111 EBL 26.9 898146 1.51% more
112 EBL1STMF 3.7 176150 2.78% more
113 EBLNRBMF 2.8 2057997 3.7% more
114 ECABLES 116.2 4634 -0.17% more
115 EGEN 21.5 1115651 3.37% more
116 EHL 77.4 37053 1.18% more
117 EIL 26.7 98357 0% more
118 EMERALDOIL 16.6 312305 -3.49% more
119 ENVOYTEX 50.6 53856 1.4% more
120 EPGL 16.7 212809 -1.18% more
121 ESQUIRENIT 20.6 68559 0% more
122 ETL 9.6 616918 2.13% more
123 EXIM1STMF 3 554838 3.45% more
124 FAMILYTEX 4.4 12340191 10% more
125 FARCHEM 14.4 68757 0% more
126 FAREASTFIN 3.8 3797714 -2.56% more
127 FAREASTLIF 21.9 34755 -1.79% more
128 FASFIN 3.8 6971865 -2.56% more
129 FBFIF 2.9 1155151 0% more
130 FEDERALINS 19.9 17770 0.51% more
131 FEKDIL 14.3 354228 2.14% more
132 FINEFOODS 464.4 46361 0.04% more
133 FIRSTFIN 5.8 487242 -3.33% more
134 FORTUNE 14.8 491501 4.23% more
135 FUWANGCER 11.7 387648 1.74% more
136 FUWANGFOOD 10.6 311060 0.95% more
137 GBBPOWER 8.9 166675 2.3% more
138 GEMINISEA 119.6 15192 2.57% more
139 GENEXIL 27 725213 1.89% more
140 GENNEXT 4.1 8817952 5.13% more
141 GHAIL 11.2 412721 -0.88% more
142 GHCL 19.7 25070 1.03% more
143 GLDNJMF 6 180583 1.69% more
144 GLOBALINS 27 83229 -0.37% more
145 GOLDENSON 10.8 1258168 1.89% more
146 GP 255 70569 0.79% more
147 GPHISPAT 16.4 229151 1.23% more
148 GQBALLPEN 522.5 25685 -0.7% more
149 GRAMEENS2 12.6 57307 0.8% more
150 GREENDELMF 3.2 291321 0% more
151 GREENDELT 52.9 29561 1.15% more
152 GSPFINANCE 5.8 1361687 -4.92% more
153 HAKKANIPUL 74.4 581870 5.23% more
154 HAMI 153.5 19091 0.72% more
155 HEIDELBCEM 246.5 40570 5.79% more
156 HFL 9.4 586679 9.3% more
157 HRTEX 21.3 191333 0% more
158 HWAWELLTEX 43.8 66849 1.86% more
159 IBNSINA 320.3 36160 0.19% more
160 IBP 13.2 678567 0% more
161 ICB 38.7 45050 0.78% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.7 39367 1.79% more
165 ICBEPMF1S1 5.2 895361 4% more
166 ICBIBANK 3.5 454912 6.06% more
167 ICBSONALI1 4.6 47831 2.22% more
168 ICICL 21.3 20390 0.95% more
169 IDLC 41.3 262317 0% more
170 IFADAUTOS 21.9 167357 1.86% more
171 IFIC 6 3750519 1.69% more
172 IFIC1STMF 3 989486 3.45% more
173 IFILISLMF1 4 19721 2.56% more
174 ILFSL 3.9 12092323 8.33% more
175 INDEXAGRO 65.5 13075 0.92% more
176 INTECH 42.7 3200068 6.75% more
177 INTRACO 18.6 60860 1.09% more
178 IPDC 19.5 637027 0.52% more
179 ISLAMIBANK 42.6 660741 0.71% more
180 ISLAMICFIN 11.6 235811 0% more
181 ISLAMIINS 37.8 6011 1.07% more
182 ISNLTD 82.7 714772 4.29% more
183 ITC 38.5 248480 1.05% more
184 JAMUNABANK 23.9 646817 0% more
185 JAMUNAOIL 173.5 14112 0.35% more
186 JANATAINS 25.3 43973 1.2% more
187 JHRML 44.2 59853 0.68% more
188 JMISMDL 121.9 7297 2.78% more
189 JUTESPINN 222.9 5823 1.18% more
190 KARNAPHULI 29.6 63207 1.02% more
191 KAY&QUE 459.6 102431 2.41% more
192 KBPPWBIL 50.4 2206795 0.8% more
193 KDSALTD 40 142130 1.52% more
194 KEYACOSMET 5.5 3168362 3.77% more
195 KOHINOOR 514.7 5640 -0.1% more
196 KPCL 11.2 474246 2.75% more
197 KPPL 16.1 465021 0% more
198 KTL 9.7 384844 2.11% more
199 LANKABAFIN 15.8 1188459 0% more
200 LEGACYFOOT 57.2 283540 6.32% more
201 LHB 53.9 629468 0.75% more
202 LIBRAINFU 657.6 4912 1.15% more
203 LINDEBD 795.5 1525 0.29% more
204 LOVELLO 70.2 1865999 -0.85% more
205 LRBDL 10.6 270765 0% more
206 LRGLOBMF1 3.1 24571 0% more
207 MAGURAPLEX 82.5 66156 0.61% more
208 MAKSONSPIN 6.8 1733266 9.68% more
209 MALEKSPIN 27.7 349223 -0.36% more
210 MARICO 2792.1 1482 0.17% more
211 MATINSPINN 47 18276 1.08% more
212 MBL1STMF 3.9 68791 0% more
213 MEGCONMILK 32.8 451145 -5.75% more
214 MEGHNACEM 32.3 2836 -2.71% more
215 MEGHNAINS 27.1 457782 -1.09% more
216 MEGHNALIFE 52.6 66081 -0.38% more
217 MEGHNAPET 27.8 54499 -1.42% more
218 MERCANBANK 9.2 2185835 1.1% more
219 MERCINS 23.9 2062 1.27% more
220 METROSPIN 10.8 537964 6.93% more
221 MHSML 18 838589 2.27% more
222 MIDASFIN 7 142558 -4.11% more
223 MIDLANDBNK 16.3 796539 1.24% more
224 MIRACLEIND 29.7 52893 -0.34% more
225 MIRAKHTER 27.5 90300 0.73% more
226 MITHUNKNIT 17.2 56171 -0.58% more
227 MJLBD 90.8 26757 -0.55% more
228 MLDYEING 9 879755 1.12% more
229 MONNOAGML 360.3 18778 0.17% more
230 MONNOCERA 81.1 110014 0.12% more
231 MONNOFABR 22.5 816371 0.9% more
232 MONOSPOOL 92 76544 0.77% more
233 MPETROLEUM 202 12560 -0.15% more
234 MTB 13.1 504292 0.77% more
235 NAHEEACP 21.1 626576 0.96% more
236 NATLIFEINS 100.9 3115 2.02% more
237 NAVANACNG 20.8 33659 -0.48% more
238 NAVANAPHAR 58.1 140041 -0.34% more
239 NBL 5.3 1881629 1.92% more
240 NCCBANK 13 561876 0% more
241 NCCBLMF1 4.1 45751 0% more
242 NEWLINE 6.8 1534105 7.94% more
243 NFML 15.8 1132011 3.27% more
244 NHFIL 23.6 134168 0.43% more
245 NITOLINS 28.3 5122 1.43% more
246 NORTHERN 120 3322 -0.58% more
247 NORTHRNINS 28.8 23561 0.35% more
248 NPOLYMER 26.9 198325 -1.1% more
249 NRBBANK 7.1 326451 1.43% more
250 NRBCBANK 6.8 356095 1.49% more
251 NTC 166.7 4654 1.28% more
252 NTLTUBES 58.9 33022 0.68% more
253 NURANI 4.1 1731526 5.13% more
254 OAL 6.9 636590 1.47% more
255 OIMEX 13.6 360131 3.03% more
256 OLYMPIC 153.9 61248 0.92% more
257 ONEBANKPLC 7.9 1012818 1.28% more
258 ORIONINFU 358.7 394600 0.28% more
259 ORIONPHARM 29.4 299706 3.16% more
260 PADMALIFE 17.3 7662 1.76% more
261 PADMAOIL 179.5 14030 1.01% more
262 PARAMOUNT 51.4 98556 1.38% more
263 PDL 6.2 2615530 5.08% more
264 PENINSULA 20.6 345434 1.48% more
265 PEOPLESINS 39.8 43473 -0.5% more
266 PF1STMF 5 433448 0% more
267 PHARMAID 556.8 1949 1.16% more
268 PHENIXINS 28.1 85793 -1.06% more
269 PHOENIXFIN 4.9 1086784 -5.77% more
270 PHPMF1 2.9 691974 3.57% more
271 PIONEERINS 52.8 62190 1.93% more
272 PLFSL 3.7 11877174 -5.13% more
273 POPULAR1MF 2.9 476541 3.57% more
274 POPULARLIF 48.1 36374 0.21% more
275 POWERGRID 30.8 9768 1.65% more
276 PRAGATIINS 69.5 71255 0.58% more
277 PRAGATILIF 217.6 103754 2.74% more
278 PREMIERBAN 5.3 1130690 0% more
279 PREMIERCEM 38.8 61333 1.31% more
280 PREMIERLEA 3.8 6107019 -5% more
281 PRIME1ICBA 4.4 5031 2.33% more
282 PRIMEBANK 30.9 667103 -0.32% more
283 PRIMEFIN 5.5 3034211 -6.78% more
284 PRIMEINSUR 31.5 5427 1.61% more
285 PRIMELIFE 35.3 12389 2.32% more
286 PRIMETEX 21.5 105436 0.94% more
287 PROGRESLIF 42.5 6687 0.95% more
288 PROVATIINS 30.9 31479 2.32% more
289 PTL 53.6 113461 -0.74% more
290 PUBALIBANK 37.2 161054 -0.27% more
291 PURABIGEN 20.6 33054 3% more
292 QUASEMIND 38.7 256949 1.04% more
293 QUEENSOUTH 11.9 205682 0.85% more
294 RAHIMAFOOD 122.3 31414 0.66% more
295 RAHIMTEXT 198 25935 -0.85% more
296 RAKCERAMIC 23.2 54067 0.87% more
297 RANFOUNDRY 148.4 5822 0.68% more
298 RDFOOD 19.6 308183 1.03% more
299 RECKITTBEN 3510 459 0.07% more
300 REGENTTEX 5.1 794492 2% more
301 RELIANCE1 12.1 558826 0% more
302 RELIANCINS 70.4 107002 1.29% more
303 RENATA 433.9 9725 0.74% more
304 RENWICKJA 506.9 1070 -0.3% more
305 REPUBLIC 32 42175 2.56% more
306 RINGSHINE 4.1 6013755 7.89% more
307 RSRMSTEEL 8.5 117640 3.66% more
308 RUNNERAUTO 34.2 482813 3.64% more
309 RUPALIBANK 18.4 78164 -1.08% more
310 RUPALIINS 22.8 61511 1.33% more
311 RUPALILIFE 81.5 124386 -0.37% more
312 SAFKOSPINN 15.4 216460 2.67% more
313 SAIFPOWER 7.7 1896430 5.48% more
314 SAIHAMCOT 19.5 1188722 1.56% more
315 SAIHAMTEX 20 404197 2.04% more
316 SALAMCRST 16 331095 -1.23% more
317 SALVO 31.2 642928 0.97% more
318 SAMATALETH 83.5 26826 -0.36% more
319 SAMORITA 67.5 12958 0% more
320 SANDHANINS 20.3 63949 0.5% more
321 SAPORTL 49.2 2204075 0.82% more
322 SBACBANK 7.1 189612 4.41% more
323 SEAPEARL 40.6 2588840 6.56% more
324 SEMLFBSLGF 5.2 16076 0% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.3 158049 1.67% more
327 SHARPIND 17.2 136881 1.18% more
328 SHASHADNIM 19.7 175422 3.68% more
329 SHEPHERD 13.6 189816 1.49% more
330 SHURWID 7.2 167176 -1.37% more
331 SHYAMPSUG 162 23299 0.25% more
332 SICL 20 44225 0.5% more
333 SILCOPHL 13.9 330803 -0.71% more
334 SILVAPHL 9.8 131296 1.03% more
335 SIMTEX 24.3 1382819 0.83% more
336 SINGERBD 86 5080 1.18% more
337 SINOBANGLA 47.2 289010 0.21% more
338 SIPLC 59.6 134514 -0.5% more
339 SKTRIMS 9.1 139825 -1.09% more
340 SONALIANSH 162.6 17381 0.87% more
341 SONALILIFE 60.5 12881 0.83% more
342 SONALIPAPR 236 105254 0.55% more
343 SONARBAINS 26.8 33835 0.75% more
344 SONARGAON 38.8 625877 -1.52% more
345 SOUTHEASTB 9.7 436161 1.04% more
346 SPCERAMICS 21.3 3570017 6.5% more
347 SPCL 47.8 484494 -0.62% more
348 SQUARETEXT 49 8374 0.82% more
349 SQURPHARMA 216.7 212312 -0.05% more
350 SSSTEEL 5.8 4605488 9.43% more
351 STANCERAM 70.1 2346 1.15% more
352 STANDARINS 37.6 34865 0.53% more
353 STANDBANKL 5.9 1150658 0% more
354 STYLECRAFT 54.1 24254 3.64% more
355 SUMITPOWER 14.1 607127 0.71% more
356 SUNLIFEINS 52 563197 -2.07% more
357 TAKAFULINS 31.3 10820 0% more
358 TALLUSPIN 8.5 611543 0% more
359 TAMIJTEX 113.5 15894 0% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30 235732 1.01% more
362 TILIL 42.4 77189 0.47% more
363 TITASGAS 16.9 279041 0.6% more
364 TOSRIFA 16.9 179051 1.2% more
365 TRUSTB1MF 2.9 574182 0% more
366 TRUSTBANK 18 329854 0.56% more
367 TUNGHAI 4.2 1439942 5% more
368 UCB 9.9 474857 2.06% more
369 UNILEVERCL 2188 204 0.96% more
370 UNIONCAP 6.2 1322331 -6.06% more
371 UNIONINS 32.1 59611 -1.23% more
372 UNIQUEHRL 38.6 102217 1.31% more
373 UNITEDFIN 12.9 213330 2.38% more
374 UNITEDINS 40.7 5278 2.26% more
375 UPGDCL 122 14944 3.3% more
376 USMANIAGL 36.2 19089 -1.09% more
377 UTTARABANK 25.7 1644806 1.18% more
378 UTTARAFIN 13.5 139908 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.2 675879 2.75% more
381 WALTONHIL 389 9807 0.88% more
382 WATACHEM 128.5 13401 1.18% more
383 WMSHIPYARD 8.5 329226 1.19% more
384 YPL 16.1 47433 0.63% more
385 ZAHEENSPIN 6.2 898736 6.9% more
386 ZAHINTEX 7.4 195027 4.23% more
387 ZEALBANGLA 132 4125 -0.6% more
Nox nox Nox