Updated: 01:51:01 PM 06 Apr (Just Now)
DSEX: 5130.1 17.83 + 0.35% +
Trade: 139597 Volume: 168099170 Value: 4379.486 (mn)
+ Up: 173 + Down: 157 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1145720 3.33% more
2 1STPRIMFMF 17.5 98631 0.57% more
3 AAMRANET 16.1 111446 -1.83% more
4 AAMRATECH 12.8 72875 -2.29% more
5 ABB1STMF 3.4 4031158 6.25% more
6 ABBANK 5.7 780853 1.79% more
7 ACFL 18 31125 2.27% more
8 ACI 197.6 38597 0.25% more
9 ACIFORMULA 135.1 26428 -1.17% more
10 ACMELAB 74.4 121006 0.13% more
11 ACMEPL 21.3 7206131 5.45% more
12 ACTIVEFINE 6.9 164946 0% more
13 ADNTEL 57 249613 -1.21% more
14 ADVENT 14 215121 0.72% more
15 AFCAGRO 7.5 222583 1.35% more
16 AFTABAUTO 27.8 90380 -1.07% more
17 AGNISYSL 20.5 506075 -1.44% more
18 AGRANINS 21.1 18633 0.48% more
19 AIBL1STIMF 4 628475 0% more
20 AIL 28.2 126870 -1.74% more
21 AL-HAJTEX 111 132244 -0.36% more
22 ALARABANK 15.8 9087 -1.25% more
23 ALIF 4.9 167023 0% more
24 ALLTEX 12.7 133515 -2.31% more
25 AMANFEED 22.4 462908 -1.75% more
26 AMBEEPHA 756.6 491 -2.02% more
27 AMCL(PRAN) 213.4 2857 0.33% more
28 ANLIMAYARN 19.2 4497 -0.52% more
29 ANWARGALV 88.6 199202 -1.01% more
30 AOL 15.8 275256 -0.63% more
31 APEXFOODS 226 6170 0.22% more
32 APEXFOOT 186.8 26969 0.05% more
33 APEXSPINN 231.7 222270 4.65% more
34 APEXTANRY 74.8 61572 3.46% more
35 APOLOISPAT 3.4 945211 3.03% more
36 ARAMIT 166.3 397 0.18% more
37 ARAMITCEM 11.1 15987 1.83% more
38 ARGONDENIM 16.5 149380 0% more
39 ASIAINS 39.5 546009 0% more
40 ASIAPACINS 36.2 51071 -1.36% more
41 ASIATICLAB 86.9 624506 4.32% more
42 ATLASBANG 68.5 22791 -1.72% more
43 AZIZPIPES 47 11046 -3.29% more
44 BANGAS 120.6 74980 3.52% more
45 BANKASIA 21.3 235866 0.95% more
46 BARKAPOWER 7.6 104021 0% more
47 BATASHOE 841.1 902 0.38% more
48 BATBC 213.5 75538 -0.37% more
49 BAYLEASING 4.5 527858 -4.26% more
50 BBS 11 818788 0% more
51 BBSCABLES 18.8 1309832 0.53% more
52 BDAUTOCA 184.9 221538 9.99% more
53 BDCOM 27.1 1322913 -0.73% more
54 BDFINANCE 13.3 167287 2.31% more
55 BDLAMPS 139 14352 1.76% more
56 BDTHAI 11.8 1508334 0.85% more
57 BDTHAIFOOD 16.5 2272341 -2.37% more
58 BDWELDING 15.8 141389 -3.07% more
59 BEACHHATCH 30.2 121395 -0.66% more
60 BEACONPHAR 97.4 112367 -1.62% more
61 BENGALWTL 18.5 235328 2.21% more
62 BERGERPBL 1381 3463 -0.39% more
63 BESTHLDNG 12.6 182275 -1.56% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 9117 0.3% more
66 BIFC 5.4 126912 -3.57% more
67 BNICL 68.9 886083 3.45% more
68 BPML 27.4 40102 -0.72% more
69 BPPL 14.2 821587 -0.7% more
70 BRACBANK 68.4 908650 1.63% more
71 BSC 107 163439 0.56% more
72 BSCPLC 134.5 50312 1.13% more
73 BSRMLTD 82.4 5002 1.35% more
74 BSRMSTEEL 67.6 160366 -0.59% more
75 BXPHARMA 114.1 299017 -0.09% more
76 CAPITECGBF 6.6 274712 1.54% more
77 CAPMBDBLMF 11.7 1832566 -0.85% more
78 CAPMIBBLMF 8.5 356267 1.19% more
79 CENTRALINS 38.7 230806 -1.78% more
80 CENTRALPHL 8.9 312834 -1.11% more
81 CITYBANK 30.2 1933555 2.03% more
82 CITYGENINS 99 443165 -0.8% more
83 CLICL 61.4 391759 -0.65% more
84 CNATEX 3.5 970117 2.94% more
85 CONFIDCEM 59.2 152606 0% more
86 CONTININS 24.6 107300 -0.81% more
87 COPPERTECH 19.3 249391 0.52% more
88 CROWNCEMNT 48.7 4640 0.83% more
89 CRYSTALINS 78.9 154900 2.2% more
90 CVOPRL 148.7 99511 0.27% more
91 DACCADYE 16.6 75709 -0.6% more
92 DAFODILCOM 90.3 437691 0.33% more
93 DBH 37.1 110384 0.82% more
94 DBH1STMF 4.7 180996 2.17% more
95 DELTALIFE 72 71036 0% more
96 DELTASPINN 5.7 317339 0% more
97 DESCO 23.1 71374 0.43% more
98 DESHBANDHU 16.3 309315 1.24% more
99 DGIC 19.9 63210 -1.97% more
100 DHAKABANK 12.2 1057704 0.83% more
101 DHAKAINS 36.9 18598 -0.54% more
102 DOMINAGE 48.6 3196376 8.24% more
103 DOREENPWR 26.8 335696 -1.11% more
104 DSHGARME 107 32296 1.04% more
105 DSSL 9 1921204 -1.1% more
106 DULAMIACOT 116 1890 2.2% more
107 DUTCHBANGL 41.4 12848 0.98% more
108 EASTERNINS 50.8 68691 -0.2% more
109 EASTLAND 20.1 138390 0% more
110 EASTRNLUB 1554 6109 -1.02% more
111 EBL 26.2 459336 0.38% more
112 EBL1STMF 3.7 357259 -2.63% more
113 EBLNRBMF 2.9 2243611 0% more
114 ECABLES 123.9 27935 -0.24% more
115 EGEN 20.9 951888 -1.42% more
116 EHL 75.1 67967 0% more
117 EIL 26.9 209378 -1.1% more
118 EMERALDOIL 14.9 79284 -1.97% more
119 ENVOYTEX 47.8 83698 -1.04% more
120 EPGL 15.8 229061 -1.25% more
121 ESQUIRENIT 19.7 84797 -1.99% more
122 ETL 9.3 604233 0% more
123 EXIM1STMF 3.4 973206 3.03% more
124 FAMILYTEX 3 1643628 7.14% more
125 FARCHEM 15.3 311007 -3.16% more
126 FAREASTFIN 2.1 116989 -8.7% more
127 FAREASTLIF 20.6 12128 0.49% more
128 FASFIN 2.1 672074 -8.7% more
129 FBFIF 3.1 842059 3.33% more
130 FEDERALINS 19.9 127603 1.53% more
131 FEKDIL 14 308192 0.72% more
132 FINEFOODS 494.8 64756 1.54% more
133 FIRSTFIN 4.6 37378 2.22% more
134 FORTUNE 13.7 118018 -0.72% more
135 FUWANGCER 11.7 1148631 0.86% more
136 FUWANGFOOD 9.9 342765 0% more
137 GBBPOWER 8.2 84280 -2.38% more
138 GEMINISEA 111.7 13477 -0.09% more
139 GENEXIL 25.1 683729 -1.57% more
140 GENNEXT 3.4 1719698 6.25% more
141 GHAIL 11.8 965155 1.72% more
142 GHCL 19 9419 -0.52% more
143 GLDNJMF 5.9 459378 0% more
144 GLOBALINS 27.9 224082 -0.36% more
145 GOLDENSON 11.5 1693284 0% more
146 GP 239.8 144675 -0.04% more
147 GPHISPAT 15.7 345908 -0.63% more
148 GQBALLPEN 592 159753 4.56% more
149 GRAMEENS2 12.1 20310 0% more
150 GREENDELMF 3.3 86969 0% more
151 GREENDELT 51.6 81668 -0.39% more
152 GSPFINANCE 4.4 722648 -8.33% more
153 HAKKANIPUL 79.1 600301 0.64% more
154 HAMI 165.9 64183 3.11% more
155 HEIDELBCEM 234.2 5448 2.76% more
156 HFL 12.8 905501 3.23% more
157 HRTEX 18.6 26988 0.54% more
158 HWAWELLTEX 40.3 81657 -0.49% more
159 IBNSINA 311.1 12311 0.42% more
160 IBP 12.7 939701 -3.05% more
161 ICB 36.9 95781 0% more
162 ICB3RDNRB 4.3 40257 0% more
163 ICBAGRANI1 6.4 1085 -1.54% more
164 ICBAMCL2ND 5.7 145212 0% more
165 ICBEPMF1S1 5.4 1548677 1.89% more
166 ICBIBANK 3 121241 0% more
167 ICBSONALI1 4.4 449271 -2.22% more
168 ICICL 21.2 29703 0% more
169 IDLC 39.7 183725 0.51% more
170 IFADAUTOS 20.6 237739 -0.96% more
171 IFIC 5.1 1524638 -1.92% more
172 IFIC1STMF 4 3218938 0% more
173 IFILISLMF1 4.1 65753 2.5% more
174 ILFSL 2.3 67637 -8% more
175 INDEXAGRO 63.2 18955 -0.47% more
176 INTECH 37.7 1576780 -1.31% more
177 INTRACO 17.7 46497 0.57% more
178 IPDC 18.3 353137 0.55% more
179 ISLAMIBANK 38 379556 -1.55% more
180 ISLAMICFIN 10.3 362375 -0.96% more
181 ISLAMIINS 37.3 46264 0.27% more
182 ISNLTD 74.4 195049 -1.2% more
183 ITC 37.6 220694 -0.53% more
184 JAMUNABANK 22.4 1277585 0.9% more
185 JAMUNAOIL 170.5 12031 -0.12% more
186 JANATAINS 31.8 2345487 -0.62% more
187 JHRML 42 58329 0.24% more
188 JMISMDL 116.2 9910 -1.86% more
189 JUTESPINN 212 2066 -0.09% more
190 KARNAPHULI 29.5 123878 -0.34% more
191 KAY&QUE 453 89784 2.93% more
192 KBPPWBIL 47.8 2538496 -0.83% more
193 KDSALTD 42.8 1019405 0.23% more
194 KEYACOSMET 5 448472 0% more
195 KOHINOOR 506 2736 -0.14% more
196 KPCL 10.5 86481 0.96% more
197 KPPL 15.6 221188 0.65% more
198 KTL 9.2 111271 0% more
199 LANKABAFIN 14.5 1158124 3.57% more
200 LEGACYFOOT 61.2 244664 3.55% more
201 LHB 50.9 300938 0.39% more
202 LIBRAINFU 625.3 1743 0.19% more
203 LINDEBD 756.7 3162 -0.9% more
204 LOVELLO 68.3 1349842 5.56% more
205 LRBDL 9.5 73857 -1.04% more
206 LRGLOBMF1 3.1 188477 -3.13% more
207 MAGURAPLEX 79.4 108403 0% more
208 MAKSONSPIN 5.9 103516 1.72% more
209 MALEKSPIN 26.4 262180 0% more
210 MARICO 2740 2117 0.3% more
211 MATINSPINN 45 43619 -1.75% more
212 MBL1STMF 3.9 74185 2.63% more
213 MEGCONMILK 31.4 119864 -0.63% more
214 MEGHNACEM 32.3 1787 4.19% more
215 MEGHNAINS 27.6 390543 1.47% more
216 MEGHNALIFE 52.9 34796 0.57% more
217 MEGHNAPET 27.3 50413 3.8% more
218 MERCANBANK 8.5 397431 1.19% more
219 MERCINS 23.9 35617 0.42% more
220 METROSPIN 8.9 51588 0% more
221 MHSML 17.1 355551 -0.58% more
222 MIDASFIN 5.8 27707 -1.69% more
223 MIDLANDBNK 15.6 554804 0% more
224 MIRACLEIND 25 212902 -6.02% more
225 MIRAKHTER 26.8 213116 -1.83% more
226 MITHUNKNIT 15.7 5967 0% more
227 MJLBD 87.8 23911 -0.34% more
228 MLDYEING 8.3 273049 0% more
229 MONNOAGML 340 9900 1.64% more
230 MONNOCERA 78.1 156268 -0.89% more
231 MONNOFABR 20.9 1277916 -1.88% more
232 MONOSPOOL 88.8 127168 -0.22% more
233 MPETROLEUM 200 11546 0.15% more
234 MTB 12.6 148410 0.8% more
235 NAHEEACP 19.9 478314 -1.97% more
236 NATLIFEINS 97.1 26193 -1.22% more
237 NAVANACNG 20.3 21542 0% more
238 NAVANAPHAR 55.4 223790 -0.89% more
239 NBL 4.5 2110729 4.65% more
240 NCCBANK 12.7 144803 0% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.5 161346 0% more
243 NFML 14.4 1141005 -2.04% more
244 NHFIL 22.7 54741 0.89% more
245 NITOLINS 27.6 71730 0.73% more
246 NORTHERN 112 2509 1.17% more
247 NORTHRNINS 28.1 59390 -2.09% more
248 NPOLYMER 26.2 13896 -1.13% more
249 NRBBANK 6.9 280891 0% more
250 NRBCBANK 7.2 754768 2.86% more
251 NTC 158 4534 0.64% more
252 NTLTUBES 59.5 69741 -0.34% more
253 NURANI 3.2 220482 3.23% more
254 OAL 6.2 154799 -1.59% more
255 OIMEX 13 117867 0% more
256 OLYMPIC 143.7 66124 0.56% more
257 ONEBANKPLC 7.2 245908 -1.37% more
258 ORIONINFU 326.4 155652 0.21% more
259 ORIONPHARM 27.9 132264 -0.36% more
260 PADMALIFE 17.1 44577 -0.58% more
261 PADMAOIL 176.3 12751 -0.23% more
262 PARAMOUNT 49.7 128547 -0.4% more
263 PDL 5.9 273483 1.72% more
264 PENINSULA 20.6 418806 0.49% more
265 PEOPLESINS 42.5 786453 3.16% more
266 PF1STMF 5.1 679795 0% more
267 PHARMAID 542.3 5580 2.13% more
268 PHENIXINS 29.7 190190 1.37% more
269 PHOENIXFIN 3.8 281306 0% more
270 PHPMF1 3.3 1029554 3.12% more
271 PIONEERINS 48.2 366423 -8.88% more
272 PLFSL 2.1 276197 -8.7% more
273 POPULAR1MF 3.1 1923042 3.33% more
274 POPULARLIF 47.6 60200 1.93% more
275 POWERGRID 28.9 28216 -1.03% more
276 PRAGATIINS 68.2 300325 1.79% more
277 PRAGATILIF 186.7 159527 -1.01% more
278 PREMIERBAN 4.9 821298 -2% more
279 PREMIERCEM 38.2 34582 1.87% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66430 -2.27% more
282 PRIMEBANK 30.8 2343436 4.76% more
283 PRIMEFIN 3.8 1557792 -9.52% more
284 PRIMEINSUR 31.7 51556 0% more
285 PRIMELIFE 33.4 10166 0% more
286 PRIMETEX 18.4 91740 -1.08% more
287 PROGRESLIF 40.1 15311 -0.25% more
288 PROVATIINS 30.7 162370 -0.32% more
289 PTL 53.1 113167 -1.12% more
290 PUBALIBANK 36 164411 0.28% more
291 PURABIGEN 20.3 39967 0.5% more
292 QUASEMIND 38 298554 -1.3% more
293 QUEENSOUTH 11 232794 -0.9% more
294 RAHIMAFOOD 109.6 35480 -1.53% more
295 RAHIMTEXT 192 16978 0.68% more
296 RAKCERAMIC 22.1 121419 1.38% more
297 RANFOUNDRY 160.4 14207 1.33% more
298 RDFOOD 19.4 470413 -1.52% more
299 RECKITTBEN 3481 269 0.3% more
300 REGENTTEX 4.2 377276 2.44% more
301 RELIANCE1 11.7 578371 0% more
302 RELIANCINS 65.6 6408 0.46% more
303 RENATA 410.5 26521 -1.08% more
304 RENWICKJA 504 382 0.16% more
305 REPUBLIC 31.1 17162 0% more
306 RINGSHINE 3.5 270220 6.06% more
307 ROBI 28.3 1763590 -0.7% more
308 RSRMSTEEL 7.9 18441 0% more
309 RUNNERAUTO 37.1 1963577 -0.27% more
310 RUPALIBANK 16.8 125232 1.2% more
311 RUPALIINS 22.2 132529 0.91% more
312 RUPALILIFE 79.3 214765 -0.38% more
313 SAFKOSPINN 15.4 83159 -0.65% more
314 SAIFPOWER 6.9 304593 -1.43% more
315 SAIHAMCOT 18.4 1032180 -0.54% more
316 SAIHAMTEX 17.7 594600 -1.12% more
317 SALAMCRST 16.3 315307 4.49% more
318 SALVO 30.9 1116993 0.98% more
319 SAMATALETH 80 53915 0.25% more
320 SAMORITA 68.3 12877 1.04% more
321 SANDHANINS 19.6 111720 -1.01% more
322 SAPORTL 50.3 2698510 0.6% more
323 SBACBANK 6.6 55936 1.54% more
324 SEAPEARL 36 723499 -0.55% more
325 SEMLFBSLGF 4.9 206477 -5.77% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.4 629639 -1.14% more
328 SHARPIND 16.5 148521 3.13% more
329 SHASHADNIM 18.6 155719 1.09% more
330 SHEPHERD 13 197057 0.78% more
331 SHURWID 6.3 56272 3.28% more
332 SHYAMPSUG 150.3 3127 0.07% more
333 SICL 20.5 66438 1.49% more
334 SILCOPHL 14.1 748925 0% more
335 SILVAPHL 11.5 1102203 -1.71% more
336 SIMTEX 23.3 1778660 -1.69% more
337 SINGERBD 85.9 9576 0.35% more
338 SINOBANGLA 46.7 522076 0% more
339 SIPLC 64.1 522849 2.4% more
340 SKTRIMS 8.9 65250 2.3% more
341 SLIPLC 56 36818 % more
342 SONALIANSH 152.8 20179 0.33% more
343 SONALIPAPR 224.8 64455 0.94% more
344 SONARBAINS 26.6 80424 0% more
345 SONARGAON 39.6 379322 -1.98% more
346 SOUTHEASTB 9.4 120260 -1.05% more
347 SPCERAMICS 19.6 1386445 0% more
348 SPCL 47.2 263905 0.64% more
349 SQUARETEXT 47.7 11548 0.21% more
350 SQURPHARMA 210 363797 -0.1% more
351 SSSTEEL 4.9 397254 -2% more
352 STANCERAM 67.7 7198 1.8% more
353 STANDARINS 37 93619 -1.07% more
354 STANDBANKL 5.2 904188 0% more
355 STYLECRAFT 51.7 40996 0.19% more
356 SUMITPOWER 13.7 280796 0.74% more
357 SUNLIFEINS 62.6 859430 3.99% more
358 TAKAFULINS 31 21170 -0.64% more
359 TALLUSPIN 7.8 156863 -1.27% more
360 TAMIJTEX 108.6 10191 -1.27% more
361 TECHNODRUG 35.2 3586434 4.45% more
362 TILIL 43.7 516929 -1.35% more
363 TITASGAS 16.3 182567 0% more
364 TOSRIFA 16.6 451968 -2.35% more
365 TRUSTB1MF 3 378467 3.45% more
366 TRUSTBANK 17.4 246515 0.58% more
367 TUNGHAI 3.3 477860 6.45% more
368 UCB 9.4 244140 0% more
369 UNIONCAP 4.8 345482 -4% more
370 UNIONINS 32.7 98519 0.62% more
371 UNIQUEHRL 37.6 45850 0.27% more
372 UNITEDFIN 12 110173 -0.83% more
373 UNITEDINS 40.5 2388 1% more
374 UPGDCL 114.7 9565 1.06% more
375 USMANIAGL 34 3759 0% more
376 UTTARABANK 25 710340 0.81% more
377 UTTARAFIN 13.4 7454 3.88% more
378 VAMLRBBF 5.8 42907 0% more
379 VFSTDL 11.2 1104579 0% more
380 WALTONHIL 371 12611 -0.46% more
381 WATACHEM 123.3 5669 -0.32% more
382 WMSHIPYARD 8.8 508475 1.15% more
383 YPL 16.9 171549 0.6% more
384 ZAHEENSPIN 5.5 176861 1.85% more
385 ZAHINTEX 6.6 193115 -4.35% more
386 ZEALBANGLA 129.6 6971 0.62% more
Nox nox Nox