Updated: 11:07:31 AM 02 Apr (Just Now)
DSEX: 5267.45 -5.34 - -0.1% -
Trade: 64511 Volume: 93240352 Value: 2192.285 (mn)
+ Up: 172 + Down: 136 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 472967 0% more
2 1STPRIMFMF 18.3 90030 -0.54% more
3 AAMRANET 17 44141 0% more
4 AAMRATECH 13.9 10733 1.46% more
5 ABB1STMF 3.7 4125677 -2.63% more
6 ABBANK 6.1 433629 0% more
7 ACFL 18 5581 0% more
8 ACI 201.1 34454 -0.4% more
9 ACIFORMULA 138.8 619 0.22% more
10 ACMELAB 76.2 56722 -0.13% more
11 ACMEPL 21.2 3884574 0.47% more
12 ACTIVEFINE 7.3 38738 0% more
13 ADNTEL 59.1 66939 1.55% more
14 ADVENT 14.5 53154 -0.68% more
15 AFCAGRO 7.4 75421 1.37% more
16 AFTABAUTO 29.2 22578 -0.34% more
17 AGNISYSL 21.5 569891 1.9% more
18 AGRANINS 21.9 72750 0.92% more
19 AIBL1STIMF 4.3 161704 0% more
20 AIL 30.6 32565 -0.33% more
21 AL-HAJTEX 118.8 36760 -1.25% more
22 ALARABANK 16.2 1852 1.89% more
23 ALIF 5.2 112115 0% more
24 ALLTEX 13.9 50407 0.72% more
25 AMANFEED 23.3 30376 -0.85% more
26 AMCL(PRAN) 211.5 342 -1.08% more
27 ANLIMAYARN 19.7 6604 -1.01% more
28 ANWARGALV 94.7 73493 0.21% more
29 AOL 16.6 83811 -1.19% more
30 APEXFOODS 225.5 468 -0.4% more
31 APEXFOOT 186.7 14050 0.38% more
32 APEXSPINN 215.2 27100 0.37% more
33 APEXTANRY 71 7935 0.85% more
34 APOLOISPAT 3.8 516384 -2.56% more
35 ARAMIT 172.4 885 1.17% more
36 ARAMITCEM 11.7 15201 0.86% more
37 ARGONDENIM 17.4 531711 0% more
38 ASIAINS 41.7 380070 -0.48% more
39 ASIAPACINS 38.4 75519 0% more
40 ASIATICLAB 80.3 265563 0% more
41 ATLASBANG 77.7 42271 -3.84% more
42 AZIZPIPES 52 10396 0.58% more
43 BANGAS 124 32745 -0.48% more
44 BANKASIA 21.8 66941 -0.46% more
45 BARKAPOWER 8 57728 0% more
46 BATASHOE 841 49 -0.78% more
47 BATBC 219.5 53743 -0.81% more
48 BAYLEASING 5.2 89846 1.96% more
49 BBS 11.8 572824 -1.67% more
50 BBSCABLES 19.4 763361 -0.51% more
51 BDAUTOCA 187.6 86568 -0.69% more
52 BDCOM 28.7 2292276 4.36% more
53 BDFINANCE 13.6 82143 0.74% more
54 BDLAMPS 143.6 4056 0.21% more
55 BDTHAI 12.9 968693 -0.77% more
56 BDTHAIFOOD 18.7 870967 -0.53% more
57 BDWELDING 17.9 40095 0% more
58 BEACHHATCH 31.6 32261 0% more
59 BEACONPHAR 102.7 36178 0.29% more
60 BENGALWTL 19.1 106683 -1.04% more
61 BERGERPBL 1395 185 0.23% more
62 BESTHLDNG 13.3 95275 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 33.8 19475 1.2% more
65 BIFC 6 290957 9.09% more
66 BNICL 64.9 711486 0.78% more
67 BPML 28.9 8821 0.35% more
68 BPPL 15.2 324501 0% more
69 BRACBANK 70.4 542411 -1.68% more
70 BSC 109.2 64610 -0.18% more
71 BSCPLC 137.6 3015 -0.94% more
72 BSRMLTD 82.8 1346 -0.48% more
73 BSRMSTEEL 68.6 14870 -0.29% more
74 BXPHARMA 116.1 129516 1.84% more
75 CAPITECGBF 6.8 254705 0% more
76 CAPMBDBLMF 11.3 362950 -1.74% more
77 CAPMIBBLMF 8.3 124029 0% more
78 CENTRALINS 41.1 403677 1.23% more
79 CENTRALPHL 9.5 191651 -1.04% more
80 CITYBANK 30.8 1823432 -1.28% more
81 CITYGENINS 98.8 20609 0% more
82 CLICL 64 524356 0.79% more
83 CNATEX 4 331921 0% more
84 CONFIDCEM 61.9 63933 -0.16% more
85 CONTININS 25.9 280737 3.6% more
86 COPPERTECH 21 109480 -0.94% more
87 CROWNCEMNT 49.2 63 -0.81% more
88 CRYSTALINS 82 163430 -1.68% more
89 CVOPRL 156.6 40715 0.45% more
90 DACCADYE 17.1 27963 0% more
91 DAFODILCOM 83.8 108494 6.21% more
92 DBH 37.1 13328 0.54% more
93 DBH1STMF 4.9 517859 -2% more
94 DELTALIFE 73.3 38357 0.83% more
95 DELTASPINN 5.9 152803 0% more
96 DESCO 23.3 16202 -0.85% more
97 DESHBANDHU 17.7 320018 -1.67% more
98 DGIC 21.2 47786 1.44% more
99 DHAKABANK 12.5 385840 0% more
100 DHAKAINS 39.7 15191 0.76% more
101 DOMINAGE 44.2 488186 1.38% more
102 DOREENPWR 26.9 28131 0.37% more
103 DSHGARME 110.7 9504 -0.45% more
104 DSSL 9.5 1638460 -2.06% more
105 DULAMIACOT 122 1035 2.61% more
106 DUTCHBANGL 41.9 648 -0.24% more
107 EASTERNINS 54.1 51024 0.93% more
108 EASTLAND 21.1 111179 1.44% more
109 EASTRNLUB 1608.7 2447 -0.21% more
110 EBL 26.8 102753 0% more
111 EBL1STMF 3.9 126665 -4.88% more
112 EBLNRBMF 3.2 761141 -5.88% more
113 ECABLES 127.6 24283 0.95% more
114 EGEN 22.1 793458 1.38% more
115 EHL 77 6705 0.39% more
116 EIL 28.4 300094 1.43% more
117 EMERALDOIL 16.5 16945 0.61% more
118 ENVOYTEX 49.6 22437 -0.8% more
119 EPGL 17.4 119070 0% more
120 ESQUIRENIT 20.6 34068 0.49% more
121 ETL 9.8 474134 -1.01% more
122 EXIM1STMF 3.7 161258 -2.63% more
123 FAMILYTEX 3.2 616520 -5.88% more
124 FARCHEM 17.3 855195 6.13% more
125 FAREASTFIN 2.5 82045 -7.41% more
126 FAREASTLIF 21.9 6 0.46% more
127 FASFIN 2.5 1724092 -7.41% more
128 FBFIF 3.3 344302 -2.94% more
129 FEDERALINS 20.5 70731 1.49% more
130 FEKDIL 14.4 270872 0% more
131 FINEFOODS 482.5 1784 -0.54% more
132 FIRSTFIN 5.4 43701 0% more
133 FORTUNE 14.5 33434 -0.68% more
134 FUWANGCER 12.8 818783 -0.78% more
135 FUWANGFOOD 10.6 69612 0% more
136 GBBPOWER 8.9 228353 1.14% more
137 GEMINISEA 115.9 3526 1.22% more
138 GENEXIL 26.8 551135 1.52% more
139 GENNEXT 3.7 909918 0% more
140 GHAIL 12.6 881892 0% more
141 GHCL 19.4 5536 0.52% more
142 GLDNJMF 6.1 206571 0% more
143 GLOBALINS 29.1 405948 3.19% more
144 GOLDENSON 12.4 1213510 -1.59% more
145 GP 243 20896 -0.61% more
146 GPHISPAT 16.6 131833 0.61% more
147 GQBALLPEN 560.9 18712 0.57% more
148 GRAMEENS2 12.5 7425 0% more
149 GREENDELMF 3.7 30580 0% more
150 GREENDELT 53.7 36415 1.51% more
151 GSPFINANCE 5.4 504709 5.88% more
152 HAKKANIPUL 83.7 334760 -0.36% more
153 HAMI 167.7 3009 0.48% more
154 HEIDELBCEM 238 1075 -1.12% more
155 HFL 12.6 179880 0% more
156 HRTEX 20.8 7786 0% more
157 HWAWELLTEX 41.9 18559 0.24% more
158 IBNSINA 318.4 2314 0.06% more
159 IBP 13.8 552484 -0.72% more
160 ICB 37.4 15813 -0.27% more
161 ICB3RDNRB 4.6 50010 0% more
162 ICBAGRANI1 6.7 3000 0% more
163 ICBAMCL2ND 5.9 20114 -1.67% more
164 ICBEPMF1S1 5.3 167336 0% more
165 ICBIBANK 3.2 4605 0% more
166 ICBSONALI1 4.9 149756 0% more
167 ICICL 22.3 52986 0.9% more
168 IDLC 40.1 5903 0% more
169 IFADAUTOS 21.9 67438 1.39% more
170 IFIC 5.5 894177 0% more
171 IFIC1STMF 4.5 3210017 -2.17% more
172 IFILISLMF1 4.2 13007 -2.33% more
173 ILFSL 2.7 625839 -6.9% more
174 INDEXAGRO 65.1 4298 0.15% more
175 INTECH 41.4 857675 2.22% more
176 INTRACO 18.6 9615 0.54% more
177 IPDC 19 130740 -0.52% more
178 ISLAMIBANK 39.8 141222 -0.5% more
179 ISLAMICFIN 11.1 47968 0% more
180 ISLAMIINS 38.8 1364 0.78% more
181 ISNLTD 79.9 113610 1.27% more
182 ITC 38.7 332764 1.84% more
183 JAMUNABANK 22.9 102566 -0.43% more
184 JAMUNAOIL 172.5 962 0.41% more
185 JANATAINS 30.8 1409667 10% more
186 JHRML 43.3 10065 -0.46% more
187 JMISMDL 121 6881 0.58% more
188 JUTESPINN 219.1 230 0.05% more
189 KARNAPHULI 31 340848 1.97% more
190 KAY&QUE 459.4 18117 0.09% more
191 KBPPWBIL 50.9 2020938 0.99% more
192 KDSALTD 39.8 42916 0% more
193 KEYACOSMET 5.2 83657 0% more
194 KOHINOOR 518.6 685 1.09% more
195 KPCL 10.8 12031 0% more
196 KPPL 16.4 193235 -1.2% more
197 KTL 9.8 55531 0% more
198 LANKABAFIN 14.8 128634 0% more
199 LEGACYFOOT 61.3 65194 0.66% more
200 LHB 51.3 299024 -1.91% more
201 LIBRAINFU 645 1206 2.07% more
202 LINDEBD 765.1 2246 0.86% more
203 LOVELLO 68.1 312730 -0.87% more
204 LRBDL 10.3 12134 0% more
205 LRGLOBMF1 3.5 730348 0% more
206 MAGURAPLEX 83.7 10644 0.72% more
207 MAKSONSPIN 6.3 37410 0% more
208 MALEKSPIN 27.2 203307 0% more
209 MARICO 2746 397 0.01% more
210 MATINSPINN 46.7 94 0.43% more
211 MBL1STMF 4 124485 -2.44% more
212 MEGCONMILK 33.6 7733 -0.3% more
213 MEGHNAINS 29.6 434686 -1% more
214 MEGHNALIFE 54.5 37364 0.93% more
215 MEGHNAPET 28.3 2500 2.54% more
216 MERCANBANK 8.7 99811 0% more
217 MERCINS 24.9 44031 0.81% more
218 METROSPIN 9.8 12523 1.03% more
219 MHSML 18.2 340498 0% more
220 MIDASFIN 6.7 11000 3.08% more
221 MIDLANDBNK 15.9 362948 0% more
222 MIRACLEIND 29.1 18806 -0.68% more
223 MIRAKHTER 28.1 62293 -0.35% more
224 MITHUNKNIT 15.9 7000 -1.85% more
225 MJLBD 89 13495 -0.45% more
226 MLDYEING 8.9 217158 0% more
227 MONNOAGML 352.1 3896 0.26% more
228 MONNOCERA 82.1 39274 0.24% more
229 MONNOFABR 22.9 1032581 0.88% more
230 MONOSPOOL 93.1 30349 0.11% more
231 MPETROLEUM 200.9 140 0.35% more
232 MTB 12.7 15790 -0.78% more
233 NAHEEACP 22.1 144193 -1.34% more
234 NATLIFEINS 102 11423 1.49% more
235 NAVANACNG 20.9 16756 -0.48% more
236 NAVANAPHAR 58.4 43559 -1.02% more
237 NBL 4.9 395984 2.08% more
238 NCCBANK 12.8 124154 -0.78% more
239 NCCBLMF1 4.5 21813 -4.26% more
240 NEWLINE 6.2 65749 -1.59% more
241 NFML 16.5 2178914 1.23% more
242 NHFIL 23.2 14787 -0.43% more
243 NITOLINS 29 51002 2.47% more
244 NORTHRNINS 30 4435 1.35% more
245 NPOLYMER 27.3 23487 0.37% more
246 NRBBANK 7.2 33122 1.41% more
247 NRBCBANK 7 62348 -1.41% more
248 NTC 160.4 1441 0.25% more
249 NTLTUBES 62.5 29442 -1.57% more
250 NURANI 3.6 15330 -2.7% more
251 OAL 6.7 56253 0% more
252 OIMEX 14.2 105818 1.43% more
253 OLYMPIC 147.6 16260 -0.67% more
254 ONEBANKPLC 7.6 6189 1.33% more
255 ORIONINFU 340.9 237185 4.03% more
256 ORIONPHARM 29.3 52093 0.69% more
257 PADMALIFE 17.5 11529 0.57% more
258 PADMAOIL 176.7 145 0.23% more
259 PARAMOUNT 53.8 103511 -0.74% more
260 PDL 5.9 15406 0% more
261 PENINSULA 20.8 115097 -0.95% more
262 PEOPLESINS 42.7 187783 0.47% more
263 PF1STMF 5.4 561068 0% more
264 PHARMAID 544.8 318 0.42% more
265 PHENIXINS 30.8 45979 0.33% more
266 PHOENIXFIN 4.1 59600 2.5% more
267 PHPMF1 3.6 2118413 -2.7% more
268 PIONEERINS 0 337887 0.56% more
269 PLFSL 2.5 216535 -7.41% more
270 POPULAR1MF 3.3 1824174 -5.71% more
271 POPULARLIF 51 52084 0.39% more
272 POWERGRID 30.1 7042 0.67% more
273 PRAGATIINS 71.4 151595 0% more
274 PRAGATILIF 207.5 104595 1.82% more
275 PREMIERBAN 5 210533 -1.96% more
276 PREMIERCEM 39.4 15323 0.25% more
277 PREMIERLEA 2.7 53179 -10% more
278 PRIME1ICBA 4.6 33400 -2.13% more
279 PRIMEBANK 30 118748 -1.32% more
280 PRIMEFIN 4.7 776748 9.3% more
281 PRIMEINSUR 32.6 17301 0.93% more
282 PRIMELIFE 35.5 33733 2.31% more
283 PRIMETEX 20.3 37027 3.05% more
284 PROGRESLIF 42.1 500 -0.24% more
285 PROVATIINS 32 134567 0.95% more
286 PTL 54.5 118496 -0.18% more
287 PUBALIBANK 36.7 26784 0.27% more
288 PURABIGEN 21.2 62405 0.95% more
289 QUASEMIND 39.6 285674 1.02% more
290 QUEENSOUTH 11.8 150654 0% more
291 RAHIMAFOOD 116 6081 0.26% more
292 RAHIMTEXT 209.1 8855 1.21% more
293 RAKCERAMIC 22.6 10252 -0.88% more
294 RANFOUNDRY 150 1038 0.67% more
295 RDFOOD 20.8 689298 1.46% more
296 RECKITTBEN 3486 56 -0.18% more
297 REGENTTEX 4.4 20724 2.33% more
298 RELIANCE1 12.4 301921 -0.8% more
299 RELIANCINS 68.5 7456 -0.15% more
300 RENATA 426.3 9851 -0.44% more
301 RENWICKJA 533.6 139 0.38% more
302 REPUBLIC 33.2 58511 0.3% more
303 RINGSHINE 3.7 192851 -2.63% more
304 ROBI 29.4 488075 -0.68% more
305 RSRMSTEEL 8.3 15 2.47% more
306 RUNNERAUTO 41.3 631496 -0.72% more
307 RUPALIBANK 18.2 8501 1.11% more
308 RUPALIINS 23.4 126333 1.74% more
309 RUPALILIFE 84 169017 1.45% more
310 SAFKOSPINN 17 48759 0.59% more
311 SAIFPOWER 7.5 185098 1.35% more
312 SAIHAMCOT 19.3 247952 0.52% more
313 SAIHAMTEX 19 767228 0.53% more
314 SALAMCRST 17.2 313400 1.78% more
315 SALVO 33.5 721930 -1.18% more
316 SAMATALETH 85.7 3660 1.3% more
317 SAMORITA 69 3525 -0.58% more
318 SANDHANINS 20.6 44985 0.49% more
319 SAPORTL 51 1576666 -0.39% more
320 SBACBANK 6.7 37249 -1.47% more
321 SEAPEARL 38.9 327185 0.26% more
322 SEMLFBSLGF 5.5 48129 1.85% more
323 SEMLIBBLSF 6.4 10300 0% more
324 SHAHJABANK 17.8 44722 0.56% more
325 SHARPIND 16.9 63997 1.81% more
326 SHASHADNIM 18.6 12815 -1.06% more
327 SHEPHERD 13.6 59046 0% more
328 SHURWID 6.8 19191 -1.45% more
329 SICL 21.3 49211 -0.47% more
330 SILCOPHL 15.2 322929 -1.94% more
331 SILVAPHL 12 1228048 -0.83% more
332 SIMTEX 25 1135265 -1.19% more
333 SINGERBD 85 5610 -3.3% more
334 SINOBANGLA 50.7 298363 -1.74% more
335 SIPLC 63.7 131091 -1.7% more
336 SKTRIMS 9.2 10035 3.37% more
337 SONALIANSH 159 8737 0.63% more
338 SONALILIFE 60 36788 1.69% more
339 SONALIPAPR 233.4 32081 -0.3% more
340 SONARBAINS 28.4 99317 0.71% more
341 SONARGAON 39.6 536674 4.21% more
342 SOUTHEASTB 9.7 53328 -1.02% more
343 SPCERAMICS 21.1 1236068 0% more
344 SPCL 48.2 181120 -0.82% more
345 SQUARETEXT 48.3 995 0% more
346 SQURPHARMA 213.3 41897 -0.28% more
347 SSSTEEL 5.5 206524 0% more
348 STANCERAM 69 300 0.15% more
349 STANDARINS 40.1 53267 1.26% more
350 STANDBANKL 5.6 162376 0% more
351 STYLECRAFT 55 4608 -1.61% more
352 SUMITPOWER 14 32726 0% more
353 SUNLIFEINS 62.6 238457 0.16% more
354 TAKAFULINS 33.2 28721 1.84% more
355 TALLUSPIN 8.2 44685 0% more
356 TAMIJTEX 114.6 12210 1.33% more
357 TECHNODRUG 35 1597500 -0.85% more
358 TILIL 46.8 1037013 5.64% more
359 TITASGAS 16.7 125479 -2.91% more
360 TOSRIFA 18.3 1427645 6.4% more
361 TRUSTB1MF 3.3 554564 -2.94% more
362 TRUSTBANK 17.7 36439 0% more
363 TUNGHAI 3.7 150002 2.78% more
364 UCB 9.5 102917 0% more
365 UNILEVERCL 0 79 0.04% more
366 UNIONCAP 5.4 102854 1.89% more
367 UNIONINS 34.9 206834 1.16% more
368 UNIQUEHRL 38.2 4686 0% more
369 UNITEDFIN 12.7 18702 0.79% more
370 UNITEDINS 42 22070 0.48% more
371 UPGDCL 117.2 2369 0.09% more
372 USMANIAGL 36.4 8922 1.11% more
373 UTTARABANK 25.4 185612 0% more
374 UTTARAFIN 13 28527 -2.99% more
375 VAMLRBBF 6 5000 0% more
376 VFSTDL 12.1 2114353 0.83% more
377 WALTONHIL 380 2283 0.05% more
378 WATACHEM 130.3 11715 0% more
379 WMSHIPYARD 9.5 282536 -2.06% more
380 YPL 18.3 114975 -2.14% more
381 ZAHEENSPIN 6 190382 3.45% more
382 ZAHINTEX 7.2 5552 1.41% more
383 ZEALBANGLA 133 906 1.6% more
Nox nox Nox