Updated: 11:33:10 AM 04 Mar (Just Now)
DSEX: 5323.84 -1.23 - -0.02% -
Trade: 70120 Volume: 117060375 Value: 2516.468 (mn)
+ Up: 253 + Down: 75 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 98353 3.7% more
2 1STPRIMFMF 18.3 76436 0.55% more
3 AAMRANET 16.1 56628 -0.62% more
4 AAMRATECH 11.9 3409 0% more
5 ABB1STMF 2.9 1344801 3.57% more
6 ABBANK 7.1 3809895 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 210.8 131480 -0.19% more
9 ACIFORMULA 143 20971 0.7% more
10 ACMELAB 78.1 177568 -0.38% more
11 ACMEPL 16.6 1264409 1.22% more
12 ACTIVEFINE 6.7 232864 1.52% more
13 ADNTEL 58.9 130987 0.51% more
14 ADVENT 13.2 27628 -2.94% more
15 AFCAGRO 7.1 46563 2.9% more
16 AFTABAUTO 28.2 25750 0.71% more
17 AGNISYSL 20.6 330665 -0.48% more
18 AGRANINS 22.2 13136 -0.89% more
19 AIBL1STIMF 3.7 81806 2.78% more
20 AIL 28.5 107161 2.89% more
21 AL-HAJTEX 126.5 28051 0.4% more
22 ALARABANK 16.7 146247 0.6% more
23 ALIF 4.9 301923 2.08% more
24 ALLTEX 13.9 40245 0% more
25 AMANFEED 23 57571 0.44% more
26 AMBEEPHA 751 182 0.17% more
27 AMCL(PRAN) 208 1429 0.48% more
28 ANLIMAYARN 18.7 3311 0.54% more
29 ANWARGALV 94.7 258449 1.83% more
30 AOL 15.5 66662 -0.64% more
31 APEXFOODS 219 4462 0.14% more
32 APEXFOOT 184.1 8532 0.49% more
33 APEXSPINN 194.2 9401 1.36% more
34 APEXTANRY 66.8 3721 2.45% more
35 APOLOISPAT 3.9 2692228 5.41% more
36 ARAMIT 163.8 5237 -0.55% more
37 ARAMITCEM 11.4 3344 -3.39% more
38 ARGONDENIM 16.8 22207 0% more
39 ASIAINS 37.2 165972 0.27% more
40 ASIAPACINS 35.3 38137 0.86% more
41 ASIATICLAB 62.9 1008205 4.31% more
42 ATLASBANG 60.4 3639 -5.03% more
43 AZIZPIPES 48 18887 -1.03% more
44 BANGAS 116 36130 1.4% more
45 BANKASIA 22.2 1493324 0.91% more
46 BARKAPOWER 7.8 60403 1.3% more
47 BATASHOE 825.6 144 -0.63% more
48 BATBC 238.7 95055 -1.49% more
49 BAYLEASING 5.9 698306 -1.67% more
50 BBS 10.5 365627 1.94% more
51 BBSCABLES 16.5 245782 1.23% more
52 BDAUTOCA 140.7 39376 1.3% more
53 BDCOM 26.5 300990 0.38% more
54 BDFINANCE 14.5 564800 4.32% more
55 BDLAMPS 135 1723 0.97% more
56 BDTHAI 11.1 259033 1.83% more
57 BDTHAIFOOD 16.3 693609 1.88% more
58 BDWELDING 16.8 39624 3.07% more
59 BEACHHATCH 31.2 60223 0.32% more
60 BEACONPHAR 102.7 85531 0.2% more
61 BENGALWTL 17.7 44860 1.14% more
62 BERGERPBL 1405 1217 0.28% more
63 BESTHLDNG 12.8 122833 1.59% more
64 BGIC 32.1 27011 -0.62% more
65 BIFC 7.6 807417 5.56% more
66 BNICL 51.4 67754 0.39% more
67 BPML 28.2 22803 1.08% more
68 BPPL 14.5 434400 2.11% more
69 BRACBANK 78.3 558574 -0.89% more
70 BSC 108.9 228966 0.46% more
71 BSCPLC 140.1 13043 0.72% more
72 BSRMLTD 82 41426 -0.49% more
73 BSRMSTEEL 69 55498 0.29% more
74 BXPHARMA 119 174121 0.08% more
75 CAPITECGBF 6.7 69016 0% more
76 CAPMBDBLMF 9.9 53221 0% more
77 CAPMIBBLMF 8 32002 1.27% more
78 CENTRALINS 38.2 42710 -0.26% more
79 CENTRALPHL 8.6 48737 1.18% more
80 CITYBANK 31.4 5139271 -0.32% more
81 CLICL 53.6 79906 3.08% more
82 CNATEX 3.7 4025639 8.82% more
83 CONFIDCEM 63.7 111497 0.95% more
84 CONTININS 23.8 34124 -0.83% more
85 COPPERTECH 18.6 66974 2.2% more
86 CROWNCEMNT 47.3 1668 -3.86% more
87 CRYSTALINS 73.2 24048 1.67% more
88 CVOPRL 153.5 55809 0.52% more
89 DACCADYE 17.9 31373 -0.56% more
90 DAFODILCOM 59.2 9172 1.54% more
91 DBH 38.1 23816 0.79% more
92 DBH1STMF 4.5 173267 2.27% more
93 DELTALIFE 70 28914 -0.57% more
94 DELTASPINN 6 299664 3.45% more
95 DESCO 22.8 5421 0.44% more
96 DESHBANDHU 16 261706 -0.62% more
97 DGIC 20.7 4890 1.47% more
98 DHAKABANK 13.3 5302043 0% more
99 DHAKAINS 38.6 34922 1.58% more
100 DOMINAGE 36.3 600414 -0.55% more
101 DOREENPWR 26.7 147979 0.38% more
102 DSHGARME 110 49809 4.76% more
103 DSSL 8.5 327877 2.41% more
104 DULAMIACOT 133.8 738 0.98% more
105 DUTCHBANGL 41.5 100655 -0.48% more
106 EASTERNINS 50.8 18095 0.4% more
107 EASTLAND 20.2 31683 0.5% more
108 EASTRNLUB 1547.9 1402 0.37% more
109 EBL 26.8 951256 0% more
110 EBL1STMF 3.6 34300 0% more
111 EBLNRBMF 2.7 304245 0% more
112 ECABLES 110.5 1850 -1.25% more
113 EGEN 20.8 379118 1.96% more
114 EHL 76.9 62173 0% more
115 EIL 27.1 111437 0.74% more
116 EMERALDOIL 16.9 183759 -1.17% more
117 ENVOYTEX 49 152089 -1.41% more
118 EPGL 16.8 162265 1.2% more
119 ESQUIRENIT 20.5 16694 0.99% more
120 ETL 9.6 387461 1.05% more
121 EXIM1STMF 2.9 147157 0% more
122 FAMILYTEX 3 613020 7.14% more
123 FARCHEM 13.7 12578 -1.44% more
124 FAREASTFIN 2.2 301326 10% more
125 FAREASTLIF 23 5352 0% more
126 FASFIN 2.2 383602 10% more
127 FBFIF 2.9 83440 3.57% more
128 FEDERALINS 19.6 4462 -1.01% more
129 FEKDIL 14.2 126583 0.71% more
130 FINEFOODS 467 2179 -0.45% more
131 FIRSTFIN 6.5 591911 6.56% more
132 FORTUNE 14.2 152639 0.71% more
133 FUWANGCER 11.7 325889 0.86% more
134 FUWANGFOOD 10.2 98328 2% more
135 GBBPOWER 8.1 32661 1.25% more
136 GEMINISEA 117.3 7189 1.03% more
137 GENEXIL 25.9 354046 0.78% more
138 GENNEXT 3.5 2377652 2.94% more
139 GHAIL 11.2 78991 0% more
140 GHCL 18.4 10217 2.22% more
141 GLDNJMF 0 140769 0% more
142 GLOBALINS 27.7 45143 1.09% more
143 GOLDENSON 10.6 589381 0% more
144 GP 244.2 173981 -5.9% more
145 GPHISPAT 16.6 76704 0.61% more
146 GQBALLPEN 529.7 9507 0.82% more
147 GRAMEENS2 12.6 33864 0.8% more
148 GREENDELMF 3.1 25010 -3.13% more
149 GREENDELT 0 5965 1.62% more
150 GSPFINANCE 6.4 908533 3.23% more
151 HAKKANIPUL 67 114795 1.06% more
152 HAMI 158 51486 2.53% more
153 HEIDELBCEM 226 3771 -0.53% more
154 HFL 7.8 99723 5.41% more
155 HRTEX 17.8 7210 1.14% more
156 HWAWELLTEX 41.8 1931 0.97% more
157 IBNSINA 323 8920 0.03% more
158 IBP 13.5 446644 1.5% more
159 ICB 39 50630 0.78% more
160 ICB3RDNRB 4.3 56300 0% more
161 ICBAGRANI1 6.4 5007 0% more
162 ICBAMCL2ND 5.8 5176 5.45% more
163 ICBEPMF1S1 4.8 29261 -2.04% more
164 ICBIBANK 4 923612 0% more
165 ICBSONALI1 4.4 24701 0% more
166 ICICL 21.4 45357 1.42% more
167 IDLC 40 272526 -1.72% more
168 IFADAUTOS 21 104800 0% more
169 IFIC 6.3 4867373 0% more
170 IFIC1STMF 2.9 449968 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128147 5.26% more
173 INDEXAGRO 65.5 1574 0.92% more
174 INTECH 35.4 1414147 7.6% more
175 INTRACO 17.8 198863 -2.73% more
176 IPDC 20 857517 0.5% more
177 ISLAMIBANK 42.7 235471 1.43% more
178 ISLAMICFIN 11.1 141214 -1.77% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 78.9 172807 4.92% more
181 ITC 38.1 153525 1.06% more
182 JAMUNABANK 24 1400660 0% more
183 JAMUNAOIL 171.6 6259 -0.46% more
184 JANATAINS 24.6 8541 2.07% more
185 JHRML 43.2 28107 -0.23% more
186 JMISMDL 120 680 0.08% more
187 JUTESPINN 226.5 5319 -2.24% more
188 KARNAPHULI 28.3 122659 1.07% more
189 KAY&QUE 455.3 74559 3.38% more
190 KBPPWBIL 52.5 1338882 1.55% more
191 KDSALTD 40 131572 0% more
192 KEYACOSMET 5.5 733197 1.85% more
193 KOHINOOR 514 752 0.74% more
194 KPCL 10.6 87111 0.95% more
195 KPPL 15.8 161111 3.95% more
196 KTL 8.9 165875 0% more
197 LANKABAFIN 16 1398796 1.27% more
198 LEGACYFOOT 53.7 29933 1.32% more
199 LHB 51 196265 -0.2% more
200 LIBRAINFU 632.7 2707 0.38% more
201 LINDEBD 802.7 4017 1.89% more
202 LOVELLO 67.9 134998 0% more
203 LRBDL 9.8 173249 3.16% more
204 LRGLOBMF1 3 10171 0% more
205 MAGURAPLEX 83.8 31229 1.33% more
206 MAKSONSPIN 5.7 25328 1.79% more
207 MALEKSPIN 27.6 294433 0.36% more
208 MARICO 2790.1 1466 0.19% more
209 MATINSPINN 46.9 12596 -0.42% more
210 MBL1STMF 3.9 44102 -2.5% more
211 MEGCONMILK 28.1 12139 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 28 156356 2.94% more
214 MEGHNALIFE 52 28861 0.78% more
215 MEGHNAPET 25.5 8605 6.25% more
216 MERCANBANK 8.7 732510 0% more
217 MERCINS 24.2 1200 0% more
218 METROSPIN 8.5 4552 3.66% more
219 MHSML 18.3 188945 0% more
220 MIDASFIN 6.9 98790 0% more
221 MIDLANDBNK 16.9 404063 0% more
222 MIRACLEIND 29.4 69015 0.68% more
223 MIRAKHTER 26.6 152938 -0.75% more
224 MITHUNKNIT 16 44814 2.56% more
225 MJLBD 91.1 14251 1.22% more
226 MLDYEING 8.5 114886 1.19% more
227 MONNOAGML 349 13507 1.34% more
228 MONNOCERA 81.7 58507 1.36% more
229 MONNOFABR 21.8 1500487 1.4% more
230 MONOSPOOL 92.4 87568 0.43% more
231 MPETROLEUM 199.5 9826 -0.65% more
232 MTB 13 62209 1.56% more
233 NAHEEACP 20.5 141123 3.02% more
234 NATLIFEINS 98.6 4571 0.1% more
235 NAVANACNG 20.2 34929 0% more
236 NAVANAPHAR 58.2 114862 0.34% more
237 NBL 6 6084518 0% more
238 NCCBANK 12.7 702971 0.79% more
239 NEWLINE 5.8 460524 1.75% more
240 NFML 14.5 117326 2.11% more
241 NHFIL 24.1 116635 0% more
242 NITOLINS 28 4001 -0.71% more
243 NORTHERN 126.8 15888 0.32% more
244 NORTHRNINS 29.4 1002 3.89% more
245 NPOLYMER 27.1 32138 0% more
246 NRBBANK 7.3 176089 0% more
247 NRBCBANK 6.7 153041 0% more
248 NTC 160.5 218 0.31% more
249 NTLTUBES 59.4 29924 0.17% more
250 NURANI 3.7 1302056 8.82% more
251 OAL 6.2 138081 -1.59% more
252 OIMEX 12.5 33472 0% more
253 OLYMPIC 150.6 81643 1.14% more
254 ONEBANKPLC 8 1148792 1.27% more
255 ORIONINFU 378.6 531311 2.52% more
256 ORIONPHARM 30.1 79521 0.33% more
257 PADMALIFE 17.4 19207 2.35% more
258 PADMAOIL 179 38955 0.17% more
259 PARAMOUNT 49.9 52479 0.81% more
260 PDL 5.5 1285161 10% more
261 PENINSULA 20.9 263041 1.46% more
262 PEOPLESINS 37.9 75681 1.88% more
263 PF1STMF 4.8 113200 0% more
264 PHARMAID 534 2808 -0.09% more
265 PHENIXINS 28.9 54995 -0.69% more
266 PHOENIXFIN 5 863266 2.04% more
267 PHPMF1 2.7 140058 -3.57% more
268 PIONEERINS 52 57069 1.76% more
269 PLFSL 2.2 229808 10% more
270 POPULAR1MF 2.8 1506 3.7% more
271 POPULARLIF 47 34737 2.84% more
272 POWERGRID 30.9 7997 1.98% more
273 PRAGATIINS 70.1 81250 0.86% more
274 PRAGATILIF 213.9 137391 -0.97% more
275 PREMIERBAN 5.6 1090549 -1.75% more
276 PREMIERCEM 38.4 33930 0% more
277 PREMIERLEA 2.4 161168 9.09% more
278 PRIME1ICBA 4.3 75350 0% more
279 PRIMEBANK 32.2 158636 0.31% more
280 PRIMEFIN 5.6 4386728 7.69% more
281 PRIMEINSUR 30.7 26192 0% more
282 PRIMELIFE 35.2 7 3.53% more
283 PRIMETEX 17.7 55306 -1.67% more
284 PROGRESLIF 43 660 0% more
285 PROVATIINS 30.4 10986 -0.33% more
286 PTL 51.9 85588 1.57% more
287 PUBALIBANK 35.7 346841 -1.65% more
288 PURABIGEN 20.4 22400 0.49% more
289 QUASEMIND 38.7 86425 0.52% more
290 QUEENSOUTH 12.5 659859 0.81% more
291 RAHIMAFOOD 118.3 27456 3.14% more
292 RAHIMTEXT 197.6 21034 0.61% more
293 RAKCERAMIC 22.7 31413 -0.44% more
294 RANFOUNDRY 144.8 3013 0.42% more
295 RDFOOD 20 338101 0.5% more
296 RECKITTBEN 3509.9 561 0.92% more
297 REGENTTEX 4.8 663019 9.09% more
298 RELIANCE1 12.7 195125 0% more
299 RELIANCINS 70.1 25412 0.57% more
300 RENATA 429.8 9421 -0.12% more
301 RENWICKJA 541 38 -5.83% more
302 REPUBLIC 31 31129 0.32% more
303 RINGSHINE 3.5 1071476 2.94% more
304 ROBI 31.2 2454660 1.63% more
305 RSRMSTEEL 8.3 105805 3.75% more
306 RUNNERAUTO 31.5 59974 0.64% more
307 RUPALIBANK 18.7 66782 -0.53% more
308 RUPALIINS 22.3 9191 0.9% more
309 RUPALILIFE 81.5 124676 0.87% more
310 SAFKOSPINN 13.9 1 1.46% more
311 SAIFPOWER 6.4 362459 3.23% more
312 SAIHAMCOT 19.7 341462 1.55% more
313 SAIHAMTEX 20.2 307520 3.06% more
314 SALAMCRST 16.4 287844 2.5% more
315 SALVO 30.7 469150 2.33% more
316 SAMATALETH 88.4 20487 0.8% more
317 SAMORITA 68.1 13796 1.49% more
318 SANDHANINS 19.5 42542 -0.51% more
319 SAPORTL 48 1452110 0.84% more
320 SBACBANK 6.9 35481 1.47% more
321 SEAPEARL 37.7 1775251 6.8% more
322 SEMLFBSLGF 5.3 13522 3.92% more
323 SHAHJABANK 18.2 79845 0.55% more
324 SHARPIND 16.3 27000 3.16% more
325 SHASHADNIM 18.2 72506 0.55% more
326 SHEPHERD 12.9 206311 1.57% more
327 SHURWID 7 198325 7.69% more
328 SHYAMPSUG 154.8 3992 -0.9% more
329 SICL 20 25126 0% more
330 SILCOPHL 13.2 102517 1.54% more
331 SILVAPHL 9.6 107305 1.05% more
332 SIMTEX 22.1 669044 0% more
333 SINGERBD 86.9 1492 2.12% more
334 SINOBANGLA 46.5 234601 0.65% more
335 SIPLC 58.4 113406 1.57% more
336 SKTRIMS 8.7 31824 -1.14% more
337 SONALIANSH 161.5 12234 0% more
338 SONALILIFE 60.6 436 2.19% more
339 SONALIPAPR 233 64846 -0.34% more
340 SONARBAINS 26.4 19911 1.15% more
341 SONARGAON 42 143090 -0.47% more
342 SOUTHEASTB 9.7 108118 1.04% more
343 SPCERAMICS 19.7 2491650 7.65% more
344 SPCL 47.3 167215 1.5% more
345 SQUARETEXT 48.3 8462 0.62% more
346 SQURPHARMA 216.2 152468 -1.05% more
347 SSSTEEL 5 219079 2.04% more
348 STANCERAM 68.1 2167 -2.85% more
349 STANDARINS 37.5 9811 -0.53% more
350 STANDBANKL 6.5 3252837 1.56% more
351 STYLECRAFT 50.4 5647 2.65% more
352 SUMITPOWER 14.2 363519 -0.7% more
353 SUNLIFEINS 51.3 38099 1.79% more
354 TAKAFULINS 31.9 12782 2.9% more
355 TALLUSPIN 8.1 68716 0% more
356 TAMIJTEX 115 11815 1.32% more
357 TECHNODRUG 30.1 210496 2.03% more
358 TILIL 42.6 138796 0.24% more
359 TITASGAS 16.9 67168 1.2% more
360 TOSRIFA 16.5 98152 -0.6% more
361 TRUSTB1MF 2.8 105771 0% more
362 TRUSTBANK 18.3 401737 1.1% more
363 TUNGHAI 3.6 1390797 9.09% more
364 UCB 9.9 299681 0% more
365 UNILEVERCL 2184.9 12 1.54% more
366 UNIONCAP 6.7 1487684 -1.47% more
367 UNIONINS 33.3 25056 0.91% more
368 UNIQUEHRL 37.9 31127 0.8% more
369 UNITEDFIN 12.9 118957 0% more
370 UNITEDINS 40.2 4235 1.26% more
371 UPGDCL 118.7 6852 0.42% more
372 USMANIAGL 34.4 4250 -0.58% more
373 UTTARABANK 24.7 511102 0.41% more
374 UTTARAFIN 14 5156 2.19% more
375 VAMLRBBF 6 5010 3.45% more
376 VFSTDL 11.2 188167 0.9% more
377 WALTONHIL 394 4802 -0.03% more
378 WATACHEM 125.1 15861 0.97% more
379 WMSHIPYARD 8.4 114045 2.44% more
380 YPL 15.5 34651 -0.64% more
381 ZAHEENSPIN 5.4 183962 1.89% more
382 ZAHINTEX 6.8 15387 0% more
383 ZEALBANGLA 134.7 1556 2.12% more
Nox nox Nox