Updated: 10:30:31 AM 01 Mar (Just Now)
DSEX: 5456.72 -143.55 - -2.56% -
Trade: 58498 Volume: 120258828 Value: 2548.963 (mn)
+ Up: 18 + Down: 351 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 177405 -3.57% more
2 1STPRIMFMF 18.5 207260 -4.15% more
3 AAMRANET 16.6 71744 -3.49% more
4 AAMRATECH 11.5 48628 -6.5% more
5 ABB1STMF 2.9 1061200 -3.33% more
6 ABBANK 6.4 1515879 -3.03% more
7 ACFL 17.3 7903 -3.89% more
8 ACI 219.9 112069 -3.51% more
9 ACIFORMULA 144 22063 -4.26% more
10 ACMELAB 78.7 182600 -2.96% more
11 ACMEPL 16.1 486432 -3.01% more
12 ACTIVEFINE 6.7 176367 -5.63% more
13 ADNTEL 62.8 207867 -3.09% more
14 ADVENT 13.6 73528 -4.23% more
15 AFCAGRO 6.8 74465 -8.11% more
16 AFTABAUTO 28.9 95911 -3.34% more
17 AGNISYSL 21.4 471997 -4.46% more
18 AGRANINS 23.2 2801 -2.11% more
19 AIBL1STIMF 3.7 58310 -2.63% more
20 AIL 28.7 107367 -2.71% more
21 AL-HAJTEX 128.4 24151 -2.87% more
22 ALARABANK 16.2 142749 -2.41% more
23 ALIF 4.3 416339 -6.52% more
24 ALLTEX 14.6 99019 -3.95% more
25 AMANFEED 23.7 108621 -2.87% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 211.1 3100 -1.59% more
28 ANLIMAYARN 19.2 1050 1.05% more
29 ANWARGALV 99.7 440219 -3.67% more
30 AOL 15.8 141091 -3.66% more
31 APEXFOODS 232 4630 -2.4% more
32 APEXFOOT 187.3 52499 -2.3% more
33 APEXSPINN 207.9 3554 -1.93% more
34 APEXTANRY 70 2607 -1.41% more
35 APOLOISPAT 2.9 1031484 0% more
36 ARAMIT 170.2 2628 -2.58% more
37 ARAMITCEM 11.5 6000 -4.96% more
38 ARGONDENIM 17.2 120095 -2.27% more
39 ASIAINS 39.6 253466 -4.58% more
40 ASIAPACINS 36.8 14289 -4.42% more
41 ASIATICLAB 56.6 264370 -4.23% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52.9 36737 -5.2% more
44 BANGAS 122.3 29652 -3.78% more
45 BANKASIA 21.6 1179300 -1.37% more
46 BARKAPOWER 7.8 158436 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 264 62085 -3.79% more
49 BAYLEASING 5.6 381026 -3.45% more
50 BBS 9.8 308029 -5.77% more
51 BBSCABLES 16.4 222649 -4.65% more
52 BDAUTOCA 146 49208 -3.12% more
53 BDCOM 27.3 672570 -4.21% more
54 BDFINANCE 12.8 40903 -2.29% more
55 BDLAMPS 142.8 3165 -1.86% more
56 BDTHAI 11.2 298623 -4.27% more
57 BDTHAIFOOD 16.7 868548 -4.57% more
58 BDWELDING 17.8 41431 -3.26% more
59 BEACHHATCH 31.7 160952 -5.09% more
60 BEACONPHAR 106.5 96284 -2.92% more
61 BENGALWTL 18.3 65119 -2.66% more
62 BERGERPBL 1430.7 610 -0.61% more
63 BESTHLDNG 12.7 178521 -5.93% more
64 BIFC 6 710363 9.09% more
65 BNICL 53.6 55190 -3.42% more
66 BPML 27.8 14335 -3.81% more
67 BPPL 15.1 409478 -2.58% more
68 BRACBANK 84.4 659584 -3.54% more
69 BSC 112.9 277890 -2.67% more
70 BSCPLC 142.4 22683 -2.47% more
71 BSRMLTD 82.4 18008 -2.02% more
72 BSRMSTEEL 72 35945 -2.7% more
73 BXPHARMA 128.7 409269 -2.2% more
74 CAPITECGBF 6.9 400550 -1.43% more
75 CAPMBDBLMF 10 29105 -0.99% more
76 CAPMIBBLMF 8.1 23300 -3.57% more
77 CENTRALINS 40.2 62851 -3.83% more
78 CENTRALPHL 8.7 292000 -3.33% more
79 CITYBANK 31.8 5308485 -3.64% more
80 CITYGENINS 85.1 78203 -0.58% more
81 CLICL 56.9 62569 -2.4% more
82 CNATEX 2.7 471978 -6.9% more
83 CONFIDCEM 67 222619 -4.01% more
84 CONTININS 24.7 43457 -4.63% more
85 COPPERTECH 19.8 41783 -3.41% more
86 CROWNCEMNT 48.5 5107 -5.09% more
87 CRYSTALINS 74.6 38233 -2.1% more
88 CVOPRL 159.8 128331 -4.2% more
89 DACCADYE 17.6 182515 -5.38% more
90 DAFODILCOM 58.8 48389 -3.45% more
91 DBH 38 36007 -2.31% more
92 DBH1STMF 4.6 544711 -2.13% more
93 DELTALIFE 74.2 24131 -2.5% more
94 DELTASPINN 5.6 524280 -3.45% more
95 DESCO 23.1 9090 -2.94% more
96 DESHBANDHU 16.5 256395 -4.07% more
97 DGIC 21 17305 -3.23% more
98 DHAKABANK 13.5 4099134 -3.57% more
99 DHAKAINS 38 18836 -4.28% more
100 DOMINAGE 34.4 1322192 -5.23% more
101 DOREENPWR 27.9 217653 -4.45% more
102 DSHGARME 109 2855 -2.68% more
103 DSSL 8.4 436880 -4.55% more
104 DULAMIACOT 137 200 -0.58% more
105 DUTCHBANGL 42.6 181490 -2.74% more
106 EASTERNINS 52 20497 -3.35% more
107 EASTLAND 20.6 19099 -3.74% more
108 EASTRNLUB 1576.5 3681 -0.3% more
109 EBL 28.1 2409325 -2.09% more
110 EBL1STMF 3.6 86895 -2.7% more
111 EBLNRBMF 2.5 1184781 -7.41% more
112 ECABLES 112.7 7431 -3.59% more
113 EGEN 21.7 930141 -3.98% more
114 EHL 77.8 71437 -2.99% more
115 EIL 27.9 176330 -4.12% more
116 EMERALDOIL 16.3 246234 0% more
117 ENVOYTEX 51.4 100382 -1.72% more
118 EPGL 16.4 205213 -4.65% more
119 ESQUIRENIT 20.4 25422 -1.45% more
120 ETL 9.7 426196 -3% more
121 EXIM1STMF 2.8 59165 -6.67% more
122 FAMILYTEX 2.3 3063008 4.55% more
123 FARCHEM 13.7 22761 -3.52% more
124 FAREASTFIN 1.8 1262794 5.88% more
125 FAREASTLIF 23.4 3216 -2.5% more
126 FASFIN 1.8 2288115 5.88% more
127 FBFIF 2.8 120310 -3.45% more
128 FEDERALINS 20.2 26000 -4.27% more
129 FEKDIL 14.3 434600 -2.72% more
130 FINEFOODS 461.3 20700 -2.04% more
131 FIRSTFIN 5 90058 -5.66% more
132 FORTUNE 14.4 104672 -4% more
133 FUWANGCER 11.5 397193 -4.17% more
134 FUWANGFOOD 9.8 127583 -2.97% more
135 GBBPOWER 8.3 251649 -3.49% more
136 GEMINISEA 119.2 8214 -2.05% more
137 GENEXIL 27 553124 -4.59% more
138 GENNEXT 2.7 486128 -3.57% more
139 GHAIL 11.2 285155 -4.27% more
140 GHCL 19.1 4157 -3.54% more
141 GLDNJMF 6 218110 -1.64% more
142 GLOBALINS 28.4 15850 -3.07% more
143 GOLDENSON 10 311809 -3.85% more
144 GP 0 23358 -0.42% more
145 GPHISPAT 16.8 387011 -4% more
146 GQBALLPEN 513.2 13317 -2.04% more
147 GRAMEENS2 12.3 120983 -1.6% more
148 GREENDELMF 3.1 110916 -3.13% more
149 GREENDELT 57 13920 -0.52% more
150 GSPFINANCE 5.2 596396 6.12% more
151 HAKKANIPUL 72.6 122496 -3.07% more
152 HAMI 145 23078 -4.79% more
153 HEIDELBCEM 228.2 297 -5.11% more
154 HFL 7 24747 -5.41% more
155 HRTEX 17 22896 -6.59% more
156 HWAWELLTEX 42 1610 -0.94% more
157 IBNSINA 322 25767 -2.39% more
158 IBP 13.6 816095 -3.55% more
159 ICB 39.8 41361 -3.86% more
160 ICB3RDNRB 4.4 9000 0% more
161 ICBAGRANI1 6.4 19500 -1.54% more
162 ICBAMCL2ND 6.1 60 0% more
163 ICBEPMF1S1 4.8 4100 0% more
164 ICBIBANK 3.3 669751 0% more
165 ICBSONALI1 4.4 36611 -2.22% more
166 ICICL 22.5 22744 -2.17% more
167 IDLC 40.9 96155 -3.54% more
168 IFADAUTOS 21.4 84150 -4.46% more
169 IFIC 6 3728987 -4.76% more
170 IFIC1STMF 2.9 374362 -3.33% more
171 ILFSL 1.7 2460850 6.25% more
172 INDEXAGRO 67.2 10625 -2.75% more
173 INTECH 35.6 1045725 -4.81% more
174 INTRACO 18.8 130834 -3.09% more
175 IPDC 19.8 579735 -3.41% more
176 ISLAMIBANK 43.7 516023 -4.38% more
177 ISLAMICFIN 11.5 502320 -4.17% more
178 ISLAMIINS 38.9 5607 -0.77% more
179 ISNLTD 84 622730 3.45% more
180 ITC 39 199273 -2.74% more
181 JAMUNABANK 25.2 1203649 -3.45% more
182 JAMUNAOIL 173.3 16056 -2.09% more
183 JANATAINS 25.1 54198 -3.46% more
184 JHRML 44.3 36128 -2.42% more
185 JMISMDL 120.1 2944 -5.88% more
186 JUTESPINN 231.1 16016 -5.87% more
187 KARNAPHULI 29.6 60692 -3.27% more
188 KAY&QUE 470 52251 -4.88% more
189 KBPPWBIL 52.6 1175561 -3.49% more
190 KDSALTD 41.5 185806 -2.12% more
191 KEYACOSMET 5.2 781343 -5.45% more
192 KOHINOOR 510.6 557 -1.94% more
193 KPCL 10.8 227391 -1.82% more
194 KPPL 16 318383 -5.33% more
195 KTL 9.2 129941 -3.16% more
196 LANKABAFIN 15.1 498799 -3.21% more
197 LEGACYFOOT 55.7 67688 -2.62% more
198 LHB 53.3 199284 -2.2% more
199 LIBRAINFU 654 1683 -2.84% more
200 LINDEBD 829 2715 -1.05% more
201 LOVELLO 68.6 378102 -2% more
202 LRBDL 9.7 64438 -3% more
203 LRGLOBMF1 2.9 92193 -3.33% more
204 MAGURAPLEX 86.6 32309 -3.99% more
205 MAKSONSPIN 5.5 79251 -6.78% more
206 MALEKSPIN 28.3 520164 -3.08% more
207 MARICO 2830 2402 -1.64% more
208 MATINSPINN 47.6 7172 -1.04% more
209 MBL1STMF 3.9 189 -2.5% more
210 MEGCONMILK 26.2 57341 -6.43% more
211 MEGHNACEM 31.1 500 -8.26% more
212 MEGHNAINS 29.3 180231 -3.3% more
213 MEGHNALIFE 53.3 32970 -3.27% more
214 MEGHNAPET 25.4 33579 -2.68% more
215 MERCANBANK 8.8 691704 -2.22% more
216 MERCINS 24.1 4390 -2.82% more
217 METROSPIN 8.7 13942 0% more
218 MHSML 18.8 532427 -5.53% more
219 MIDASFIN 6.7 13662 -4.29% more
220 MIDLANDBNK 17.3 527990 -2.81% more
221 MIRACLEIND 30.9 49706 -3.74% more
222 MIRAKHTER 27.8 166572 -5.12% more
223 MITHUNKNIT 15.9 2643 -2.45% more
224 MJLBD 91.2 44907 -2.04% more
225 MLDYEING 8.7 281229 -3.33% more
226 MONNOAGML 362 14700 -4.33% more
227 MONNOCERA 84.3 166097 -3.88% more
228 MONNOFABR 22.7 1771920 -6.58% more
229 MONOSPOOL 96.4 110324 -3.7% more
230 MPETROLEUM 200.7 12626 -0.59% more
231 MTB 13.5 183416 -1.46% more
232 NAHEEACP 21.4 347026 -4.89% more
233 NATLIFEINS 103.6 57874 -0.58% more
234 NAVANACNG 20.3 18607 -2.87% more
235 NAVANAPHAR 59.6 217125 -4.94% more
236 NBL 5.5 6271127 10% more
237 NCCBANK 12.9 457034 -3.01% more
238 NCCBLMF1 4 11820 -4.76% more
239 NEWLINE 4.9 108117 -5.77% more
240 NFML 15.5 142160 -3.12% more
241 NHFIL 24.2 132914 -3.59% more
242 NITOLINS 30.5 5931 2.01% more
243 NORTHERN 127.5 69857 9.16% more
244 NORTHRNINS 30.3 1050 -1.94% more
245 NPOLYMER 27.6 41451 -3.16% more
246 NRBBANK 6.8 152788 -5.56% more
247 NRBCBANK 6.4 109104 -3.03% more
248 NTC 164.9 535 -2.54% more
249 NTLTUBES 61.4 48103 -3.61% more
250 NURANI 2.7 64360 0% more
251 OAL 5.9 263700 -6.35% more
252 OIMEX 12.7 57945 -2.31% more
253 OLYMPIC 155.4 149581 -1.52% more
254 ONEBANKPLC 8 1601288 -2.44% more
255 ORIONINFU 374.6 204011 -1.94% more
256 ORIONPHARM 30.4 137400 -3.8% more
257 PADMALIFE 17 9999 -2.86% more
258 PADMAOIL 179.6 54035 -1.59% more
259 PARAMOUNT 51.3 48896 -3.75% more
260 PDL 4.2 105495 -4.55% more
261 PENINSULA 21.1 474756 -4.95% more
262 PEOPLESINS 38.9 24450 -2.99% more
263 PF1STMF 5 78500 0% more
264 PHARMAID 551.1 5894 -2.77% more
265 PHENIXINS 30 3605 -2.6% more
266 PHOENIXFIN 4.3 391200 -4.44% more
267 PHPMF1 2.7 272808 -3.57% more
268 PIONEERINS 51.9 38010 -2.26% more
269 PLFSL 1.7 1716694 0% more
270 POPULAR1MF 2.7 703600 -6.9% more
271 POPULARLIF 49.7 93488 -3.68% more
272 POWERGRID 31 42167 -2.52% more
273 PRAGATIINS 74.3 93097 -2.49% more
274 PRAGATILIF 236.2 54878 -3.47% more
275 PREMIERBAN 5.3 779837 -5.36% more
276 PREMIERCEM 38.1 17219 -4.51% more
277 PREMIERLEA 1.9 3947445 5.56% more
278 PRIMEBANK 33.6 548568 -1.47% more
279 PRIMEFIN 4.4 3726321 10% more
280 PRIMEINSUR 31.8 12202 -3.05% more
281 PRIMELIFE 35 801 -3.85% more
282 PRIMETEX 14.6 274404 -3.31% more
283 PROGRESLIF 44 6130 0.23% more
284 PROVATIINS 31 30390 -5.78% more
285 PTL 53.3 79261 -4.48% more
286 PUBALIBANK 39 20659 -2.5% more
287 PURABIGEN 20.5 92081 -6.39% more
288 QUASEMIND 40.2 166860 -3.83% more
289 QUEENSOUTH 11.4 184230 -3.39% more
290 RAHIMAFOOD 136.8 102893 -4.4% more
291 RAHIMTEXT 208.4 13505 -3.11% more
292 RAKCERAMIC 23.6 35488 -3.67% more
293 RANFOUNDRY 148.9 280 -0.13% more
294 RDFOOD 20.7 364801 -2.82% more
295 RECKITTBEN 3514 84 -1.34% more
296 REGENTTEX 3.9 46530 -2.5% more
297 RELIANCE1 13 431923 -2.26% more
298 RELIANCINS 70.1 14967 -5.14% more
299 RENATA 446.2 8398 -1.72% more
300 RENWICKJA 550 271 -0.63% more
301 REPUBLIC 32.5 15924 -2.4% more
302 RINGSHINE 3.1 810377 -6.06% more
303 ROBI 31.8 2648737 -3.34% more
304 RSRMSTEEL 8 36898 -1.23% more
305 RUNNERAUTO 32.2 86903 -5.29% more
306 RUPALIBANK 18.9 99113 -4.55% more
307 RUPALIINS 22.2 21595 -5.13% more
308 RUPALILIFE 84.4 76287 -3.98% more
309 SAFKOSPINN 13.9 2647 -2.8% more
310 SAIFPOWER 6.3 223344 -3.08% more
311 SAIHAMCOT 20.2 471478 -3.81% more
312 SAIHAMTEX 21.2 279832 -4.93% more
313 SALAMCRST 17.5 842689 4.79% more
314 SALVO 32 720958 -4.76% more
315 SAMATALETH 91.5 32827 -2.76% more
316 SAMORITA 71.2 6557 0% more
317 SANDHANINS 20.2 44001 -4.72% more
318 SAPORTL 46.8 1123050 -1.89% more
319 SBACBANK 6.9 18712 -4.17% more
320 SEAPEARL 32.6 301275 -4.96% more
321 SHAHJABANK 18.4 117573 -1.08% more
322 SHARPIND 16.1 32371 -3.59% more
323 SHASHADNIM 18.3 155760 -3.68% more
324 SHEPHERD 13 51304 -2.99% more
325 SHURWID 6.3 126000 -4.55% more
326 SHYAMPSUG 168 1150 -1.06% more
327 SICL 20.2 11627 -4.27% more
328 SILCOPHL 14.4 238534 -2.7% more
329 SILVAPHL 9.8 72968 -2.97% more
330 SIMTEX 23.3 663707 -3.32% more
331 SINGERBD 88 1534 -2.11% more
332 SINOBANGLA 49.5 363733 -4.26% more
333 SIPLC 58.6 28709 -4.25% more
334 SKTRIMS 8.2 23460 -1.2% more
335 SONALIANSH 170.2 8083 -2.8% more
336 SONALILIFE 60.3 4024 -3.67% more
337 SONALIPAPR 246.3 94078 -3.49% more
338 SONARBAINS 27.2 25358 -5.56% more
339 SONARGAON 42.4 161568 -4.72% more
340 SOUTHEASTB 9.5 291963 -2.06% more
341 SPCERAMICS 18.4 3799051 7.6% more
342 SPCL 49 301329 -3.35% more
343 SQUARETEXT 49 20952 -1.41% more
344 SQURPHARMA 221.2 114687 -1.99% more
345 SSSTEEL 4.6 434353 -4.17% more
346 STANCERAM 68.2 6081 -6.96% more
347 STANDARINS 39.7 27580 -3.41% more
348 STANDBANKL 5.4 341802 -5.26% more
349 STYLECRAFT 50.6 7161 -4.17% more
350 SUMITPOWER 14 443181 -4.11% more
351 SUNLIFEINS 53.2 34800 -2.39% more
352 TAKAFULINS 32.6 12800 -1.81% more
353 TALLUSPIN 7.8 332924 -4.88% more
354 TAMIJTEX 119.2 32410 -4.49% more
355 TECHNODRUG 30.5 282653 -4.09% more
356 TILIL 44.3 72965 -4.11% more
357 TITASGAS 16.9 107086 -2.31% more
358 TOSRIFA 16.7 91611 -3.47% more
359 TRUSTB1MF 2.7 431467 -3.57% more
360 TRUSTBANK 18.6 853238 -2.62% more
361 TUNGHAI 2.4 275707 -7.69% more
362 UCB 9.9 352878 -1.98% more
363 UNILEVERCL 2201.2 20 -1.5% more
364 UNIONCAP 5.8 1269244 5.45% more
365 UNIONINS 35 17074 -1.96% more
366 UNIQUEHRL 38.4 27410 -3.03% more
367 UNITEDFIN 12.5 116377 -3.1% more
368 UNITEDINS 42.4 7101 -0.93% more
369 UPGDCL 124.3 12482 -1.43% more
370 USMANIAGL 37 5683 -3.65% more
371 UTTARABANK 25.4 1938144 -3.05% more
372 UTTARAFIN 13 16211 -5.8% more
373 VFSTDL 11.8 291238 -2.48% more
374 WALTONHIL 409 10899 -1.73% more
375 WATACHEM 135.5 9575 -2.17% more
376 WMSHIPYARD 8.2 207935 -3.53% more
377 YPL 15.9 143059 -3.05% more
378 ZAHEENSPIN 4.9 84400 -3.92% more
379 ZAHINTEX 6 54000 -4.76% more
380 ZEALBANGLA 141 2683 0.36% more
Nox nox Nox