Updated: 10:45:11 AM 26 Feb (Just Now)
DSEX: 5608.11 53.29 + 0.96% +
Trade: 46324 Volume: 90406781 Value: 2084.502 (mn)
+ Up: 306 + Down: 31 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 69225 0% more
2 1STPRIMFMF 19.2 17771 1.05% more
3 AAMRANET 17.2 78385 1.78% more
4 AAMRATECH 12.6 28834 5% more
5 ABB1STMF 3 1227272 7.14% more
6 ABBANK 6.7 1708881 3.08% more
7 ACFL 17.9 1500 -0.56% more
8 ACI 226.4 369719 2.82% more
9 ACIFORMULA 150.4 31090 0.8% more
10 ACMELAB 80.4 123474 0.75% more
11 ACMEPL 16.6 262751 0.61% more
12 ACTIVEFINE 6.8 27764 0% more
13 ADNTEL 65.5 64548 0.61% more
14 ADVENT 14.2 30856 0.71% more
15 AFCAGRO 7.4 5010 1.37% more
16 AFTABAUTO 29.3 52822 1.03% more
17 AGNISYSL 22.2 132704 0.45% more
18 AGRANINS 24 100 1.69% more
19 AIBL1STIMF 3.9 29860 0% more
20 AIL 29.3 158332 3.9% more
21 AL-HAJTEX 131.3 52424 1.55% more
22 ALARABANK 16.6 170099 1.84% more
23 ALIF 4.6 20952 2.22% more
24 ALLTEX 15.4 249639 1.32% more
25 AMANFEED 24.3 40468 0.41% more
26 AMCL(PRAN) 218.2 2241 1.35% more
27 ANLIMAYARN 20.1 2026 2.55% more
28 ANWARGALV 104.6 201290 1.36% more
29 AOL 16.1 25070 1.26% more
30 APEXFOODS 236 3364 -0.08% more
31 APEXFOOT 191.9 3459 0.31% more
32 APEXSPINN 214.8 33957 0.33% more
33 APEXTANRY 70.4 321 0.43% more
34 APOLOISPAT 2.8 566341 3.7% more
35 ARAMIT 173.5 933 0.17% more
36 ARAMITCEM 12.1 20321 1.68% more
37 ARGONDENIM 17.6 40470 0.57% more
38 ASIAINS 42.4 103120 1.19% more
39 ASIAPACINS 39.9 10024 2.84% more
40 ASIATICLAB 62 92525 1.14% more
41 ATLASBANG 57.6 2 1.41% more
42 AZIZPIPES 52.8 31631 -2.04% more
43 BANGAS 126.5 20702 1.77% more
44 BARKAPOWER 8.1 40462 0% more
45 BATASHOE 845 1018 1.03% more
46 BATBC 276.6 22993 -0.47% more
47 BAYLEASING 5.8 819846 9.43% more
48 BBS 10.5 179579 0.96% more
49 BBSCABLES 17.1 199342 1.18% more
50 BDAUTOCA 150.7 144572 5.46% more
51 BDCOM 27.6 214362 1.47% more
52 BDFINANCE 13.2 20936 1.54% more
53 BDLAMPS 147.3 4174 1.31% more
54 BDTHAI 11.8 136213 0.85% more
55 BDTHAIFOOD 17.7 1542902 0.57% more
56 BDWELDING 19.5 29018 0% more
57 BEACHHATCH 33.3 280675 4.39% more
58 BEACONPHAR 108.9 56388 0.55% more
59 BENGALWTL 18.4 29255 1.1% more
60 BERGERPBL 1450 1254 0.62% more
61 BESTHLDNG 13.2 65564 0.76% more
62 BEXIMCO 110.1 10 0% more
63 BGIC 33.9 7875 -0.59% more
64 BIFC 5.5 128630 10% more
65 BNICL 56 35472 0.9% more
66 BPML 29.7 5243 2.41% more
67 BPPL 15.7 126334 1.29% more
68 BRACBANK 88.7 401902 -0.45% more
69 BSC 115.9 71141 0.61% more
70 BSCPLC 146 9269 -0.07% more
71 BSRMLTD 84.3 5025 0.24% more
72 BSRMSTEEL 73.3 25814 0.55% more
73 BXPHARMA 130.9 361503 3.31% more
74 CAPITECGBF 7 24282 0% more
75 CAPMBDBLMF 10.1 22500 0% more
76 CAPMIBBLMF 8.3 1390 0% more
77 CENTRALINS 42.6 11145 1.43% more
78 CENTRALPHL 9.1 100761 1.11% more
79 CITYBANK 33.4 7253831 3.73% more
80 CITYGENINS 85.6 16972 -0.35% more
81 CLICL 58.7 153900 0.34% more
82 CNATEX 2.9 296618 0% more
83 CONFIDCEM 66.3 94727 1.38% more
84 CONTININS 26 24567 0.78% more
85 COPPERTECH 20.4 102187 0.49% more
86 CRYSTALINS 77.9 7446 2.23% more
87 CVOPRL 168 44607 1.14% more
88 DACCADYE 18.9 12257 1.61% more
89 DAFODILCOM 58.9 53767 0.34% more
90 DBH 39.1 12713 0.26% more
91 DBH1STMF 4.8 538057 2.13% more
92 DELTALIFE 76.3 11401 0.79% more
93 DELTASPINN 5.9 70080 1.72% more
94 DESCO 23.6 924 0% more
95 DESHBANDHU 16.9 157139 2.42% more
96 DGIC 21.8 1 0.93% more
97 DHAKABANK 14.1 2710827 2.17% more
98 DHAKAINS 39.5 5726 0.25% more
99 DOMINAGE 37 134714 0.54% more
100 DOREENPWR 29.2 152080 0% more
101 DSHGARME 113.3 1125 0.35% more
102 DSSL 8.8 165279 1.15% more
103 DULAMIACOT 137.7 47485 2.23% more
104 DUTCHBANGL 43.5 268743 2.59% more
105 EASTERNINS 54.9 1507 1.86% more
106 EASTLAND 21.7 13000 1.4% more
107 EASTRNLUB 1592 1245 0.4% more
108 EBL 28.9 3169318 2.85% more
109 EBL1STMF 3.8 203 2.7% more
110 EBLNRBMF 2.7 507118 3.85% more
111 ECABLES 117.9 39 -0.34% more
112 EGEN 22.2 232463 0.45% more
113 EHL 80 10912 0.5% more
114 EIL 29.4 27413 0.68% more
115 EMERALDOIL 15.3 139704 2.68% more
116 ENVOYTEX 52.2 49499 1.16% more
117 EPGL 17.6 119086 1.73% more
118 ESQUIRENIT 20.5 30756 0.49% more
119 ETL 10 422910 1.01% more
120 EXIM1STMF 3.1 55154 3.33% more
121 FAMILYTEX 2.2 1070115 10% more
122 FARCHEM 14 1501 0% more
123 FAREASTFIN 1.7 951659 6.25% more
124 FASFIN 1.7 192078 6.25% more
125 FBFIF 3 1617 3.45% more
126 FEDERALINS 20.8 234 0% more
127 FEKDIL 14.6 177311 0% more
128 FINEFOODS 472 5244 0.21% more
129 FIRSTFIN 5.4 194554 8% more
130 FORTUNE 14.8 34198 0% more
131 FUWANGCER 12.1 514121 3.42% more
132 FUWANGFOOD 10.2 110311 0.99% more
133 GBBPOWER 8.6 138635 2.38% more
134 GEMINISEA 123.4 2392 1.48% more
135 GENEXIL 28.2 234067 1.44% more
136 GENNEXT 2.9 602464 3.57% more
137 GHAIL 11.8 535370 4.42% more
138 GHCL 19.9 511 2.05% more
139 GLDNJMF 6.2 207047 1.64% more
140 GLOBALINS 29.5 4702 0.34% more
141 GOLDENSON 10.4 156556 1.96% more
142 GP 264.3 57462 -0.3% more
143 GPHISPAT 17.3 31861 1.17% more
144 GQBALLPEN 528.1 8857 -0.96% more
145 GRAMEENS2 12.6 24007 0% more
146 GREENDELMF 3.2 30500 0% more
147 GREENDELT 58.5 986 1.74% more
148 GSPFINANCE 4.8 1184823 6.67% more
149 HAKKANIPUL 75.9 56607 1.34% more
150 HAMI 153.7 43559 1.99% more
151 HEIDELBCEM 235.6 30 0.43% more
152 HFL 7.3 1 4.29% more
153 HRTEX 18.3 8523 2.23% more
154 HWAWELLTEX 42.2 3110 0% more
155 IBNSINA 330.5 25556 0.18% more
156 IBP 14.2 607691 1.43% more
157 ICB 41 25329 1.49% more
158 ICB3RDNRB 4.5 612 2.27% more
159 ICBAGRANI1 6.5 50 -1.52% more
160 ICBAMCL2ND 6.1 13 0% more
161 ICBEPMF1S1 4.9 4000 -2% more
162 ICBIBANK 3.3 1458096 10% more
163 ICBSONALI1 4.5 9814 2.27% more
164 ICICL 22.9 3211 0.44% more
165 IDLC 42.2 32783 0.72% more
166 IFADAUTOS 22.8 114390 3.17% more
167 IFIC 6.3 4062372 5% more
168 IFIC1STMF 3 29643 3.45% more
169 IFILISLMF1 4.1 32000 0% more
170 ILFSL 1.6 1285928 6.67% more
171 INDEXAGRO 70 2346 1.3% more
172 INTECH 36.7 1710961 7.62% more
173 INTRACO 19.3 42222 0% more
174 IPDC 20.4 259988 0.49% more
175 ISLAMIBANK 44.9 317456 1.81% more
176 ISLAMICFIN 12.1 506457 1.68% more
177 ISNLTD 76.1 69360 1.47% more
178 ITC 40 58547 0.76% more
179 JAMUNABANK 26 2896295 1.96% more
180 JAMUNAOIL 176.4 13675 0.17% more
181 JANATAINS 26.1 3504 1.56% more
182 JHRML 45.7 4117 0.44% more
183 JMISMDL 129.1 4931 1.02% more
184 JUTESPINN 236 23714 1.37% more
185 KARNAPHULI 30.8 20942 0.98% more
186 KAY&QUE 511.2 75659 1.45% more
187 KBPPWBIL 51.6 599239 1.78% more
188 KDSALTD 42.5 39439 0.47% more
189 KEYACOSMET 5.7 429306 3.64% more
190 KOHINOOR 519.9 783 0.48% more
191 KPCL 11.1 41321 1.83% more
192 KPPL 16.7 750243 0.6% more
193 KTL 9.6 41618 1.05% more
194 LANKABAFIN 15.6 267882 1.3% more
195 LEGACYFOOT 57.8 19823 0.35% more
196 LHB 54.3 111918 0.74% more
197 LIBRAINFU 676.9 376 0.77% more
198 LINDEBD 841.1 140 0.63% more
199 LOVELLO 69.2 300548 1.91% more
200 LRBDL 10 51339 1.01% more
201 LRGLOBMF1 3.1 1 3.33% more
202 MAGURAPLEX 91.1 6946 1.11% more
203 MAKSONSPIN 6 22482 1.69% more
204 MALEKSPIN 29.4 93534 1.03% more
205 MARICO 2860 286 0.32% more
206 MATINSPINN 49 10746 1.87% more
207 MBL1STMF 4 13500 0% more
208 MEGCONMILK 28 167770 4.09% more
209 MEGHNACEM 34 4101 -0.29% more
210 MEGHNAINS 31 101006 1.64% more
211 MEGHNALIFE 55 7370 -0.36% more
212 MEGHNAPET 26.7 41133 3.09% more
213 MERCANBANK 8.9 1095067 1.14% more
214 METROSPIN 8.9 1 1.14% more
215 MHSML 19.6 376705 0% more
216 MIDASFIN 6.9 37858 2.99% more
217 MIDLANDBNK 18 450096 1.69% more
218 MIRACLEIND 32.5 7151 1.56% more
219 MIRAKHTER 29.6 31261 0.68% more
220 MITHUNKNIT 16.6 505 5.06% more
221 MJLBD 93.1 6569 -0.11% more
222 MLDYEING 9 777642 1.12% more
223 MONNOAGML 383 10962 0.87% more
224 MONNOCERA 88.8 59761 1.49% more
225 MONNOFABR 24.5 1110665 3.81% more
226 MONOSPOOL 100.6 94113 1.93% more
227 MPETROLEUM 201.2 2296 0.1% more
228 MTB 13.7 343974 1.48% more
229 NAHEEACP 22.7 158126 -0.44% more
230 NATLIFEINS 104.2 5102 0.1% more
231 NAVANACNG 21.2 6412 0.95% more
232 NAVANAPHAR 62 52003 1.81% more
233 NBL 5 2524642 4.17% more
234 NCCBANK 13 184411 0.78% more
235 NCCBLMF1 4.3 100 2.38% more
236 NEWLINE 5.1 12180 0% more
237 NFML 16 507157 -0.62% more
238 NHFIL 24.9 14499 0.4% more
239 NITOLINS 30.1 85073 1.69% more
240 NORTHERN 116.8 35868 9.98% more
241 NORTHRNINS 30.5 8334 0% more
242 NPOLYMER 28.3 5811 2.17% more
243 NRBBANK 7.2 219307 2.86% more
244 NRBCBANK 6.6 111375 1.54% more
245 NTC 172.5 3389 3.17% more
246 NTLTUBES 63.8 18943 -0.16% more
247 NURANI 2.7 2219 0% more
248 OAL 6.3 104351 1.61% more
249 OIMEX 13.5 102156 3.85% more
250 OLYMPIC 161 88743 1.19% more
251 ONEBANKPLC 8.2 1629009 1.23% more
252 ORIONINFU 378.9 191110 2.41% more
253 ORIONPHARM 31 45858 0.98% more
254 PADMALIFE 17.6 2700 0.57% more
255 PADMAOIL 182.5 22220 0.27% more
256 PARAMOUNT 54.5 20776 1.3% more
257 PDL 4.6 48170 0% more
258 PENINSULA 22.3 58349 0.9% more
259 PEOPLESINS 40.7 11356 0.74% more
260 PF1STMF 5.1 62699 2% more
261 PHARMAID 572.9 292 0.67% more
262 PHENIXINS 31.7 9126 1.6% more
263 PHOENIXFIN 4.5 663137 4.65% more
264 PHPMF1 2.8 260969 3.7% more
265 PIONEERINS 53 13611 -0.38% more
266 PLFSL 1.7 1779970 6.25% more
267 POPULAR1MF 2.8 236658 3.7% more
268 POPULARLIF 52 24857 0.97% more
269 POWERGRID 32 2826 1.27% more
270 PRAGATIINS 76.7 52390 0.92% more
271 PRAGATILIF 241.5 44445 1.34% more
272 PREMIERBAN 5.6 617296 3.7% more
273 PREMIERCEM 39 2251 0% more
274 PREMIERLEA 1.8 293146 5.88% more
275 PRIME1ICBA 4.4 5009 0% more
276 PRIMEBANK 34.5 65381 0.58% more
277 PRIMEFIN 4 2460879 8.11% more
278 PRIMEINSUR 33.2 1174 1.22% more
279 PRIMELIFE 37 1 0.82% more
280 PRIMETEX 15.1 30534 5.59% more
281 PROGRESLIF 46.4 2551 4.27% more
282 PROVATIINS 32.5 1948 0.31% more
283 PTL 56.5 111799 1.99% more
284 PUBALIBANK 40 16326 0% more
285 PURABIGEN 22.1 1402 1.84% more
286 QUASEMIND 41.9 71996 0.72% more
287 QUEENSOUTH 11.5 2185 0.88% more
288 RAHIMAFOOD 144.9 25744 0.84% more
289 RAHIMTEXT 218.5 4293 1.44% more
290 RAKCERAMIC 24.3 66053 -2.02% more
291 RANFOUNDRY 152.3 928 2.7% more
292 RDFOOD 21.5 134449 0.47% more
293 RECKITTBEN 3578.9 666 0.47% more
294 REGENTTEX 4.1 2233 0% more
295 RELIANCE1 13.5 311210 -0.74% more
296 RELIANCINS 74 1891 0.95% more
297 RENATA 458 3372 -0.02% more
298 RENWICKJA 527 145 2.33% more
299 REPUBLIC 33.9 23285 0.89% more
300 RINGSHINE 3.5 287159 2.94% more
301 ROBI 31.9 2406406 0.63% more
302 RSRMSTEEL 8 1558 0% more
303 RUNNERAUTO 34 52087 0.29% more
304 RUPALIBANK 19.8 46678 1.02% more
305 RUPALIINS 23.7 101 1.28% more
306 RUPALILIFE 88.2 21164 0.92% more
307 SAFKOSPINN 14.5 1001 1.4% more
308 SAIFPOWER 6.5 126603 0% more
309 SAIHAMCOT 21.2 462889 0.95% more
310 SAIHAMTEX 22.5 110923 1.35% more
311 SALAMCRST 16.6 671255 9.21% more
312 SALVO 33.7 1411288 4.66% more
313 SAMATALETH 95.9 27442 -0.72% more
314 SAMORITA 71.5 4478 0.14% more
315 SANDHANINS 21.2 29992 0% more
316 SAPORTL 47.8 473172 1.92% more
317 SBACBANK 7.2 319220 2.86% more
318 SEAPEARL 33.5 79654 2.13% more
319 SEMLFBSLGF 5.4 1000 0% more
320 SHAHJABANK 18.6 24504 1.09% more
321 SHARPIND 17.2 53048 1.78% more
322 SHASHADNIM 18.5 221439 1.09% more
323 SHEPHERD 13.4 46850 0.75% more
324 SHURWID 6.6 14801 0% more
325 SHYAMPSUG 171 4410 1.54% more
326 SICL 21.3 1449 0.95% more
327 SILCOPHL 14.9 71325 -0.67% more
328 SILVAPHL 10.1 63979 1% more
329 SIMTEX 24.3 355768 1.67% more
330 SINOBANGLA 52.1 198171 -0.38% more
331 SIPLC 61.3 193050 2.51% more
332 SKTRIMS 8.6 11200 1.18% more
333 SONALIANSH 175.6 4789 0.57% more
334 SONALILIFE 63.2 37595 -0.47% more
335 SONALIPAPR 255 43817 0.39% more
336 SONARBAINS 29.1 1062 0.69% more
337 SONARGAON 43.8 670767 2.1% more
338 SOUTHEASTB 9.6 107314 0% more
339 SPCERAMICS 17.1 3299655 9.62% more
340 SPCL 51 197035 0.59% more
341 SQUARETEXT 50.3 3021 1% more
342 SQURPHARMA 226.2 42559 0.04% more
343 SSSTEEL 4.7 57767 2.17% more
344 STANCERAM 74 1868 1.79% more
345 STANDARINS 41 20202 -0.24% more
346 STANDBANKL 5.7 217985 3.64% more
347 STYLECRAFT 51.4 605 -0.19% more
348 SUMITPOWER 14.1 112232 0.71% more
349 SUNLIFEINS 54 80167 0.37% more
350 TAKAFULINS 33.7 52 2.43% more
351 TALLUSPIN 8.2 229440 0% more
352 TAMIJTEX 125.2 14165 -0.24% more
353 TECHNODRUG 31.5 119119 0.96% more
354 TILIL 46.4 15406 0.87% more
355 TITASGAS 17.5 22508 1.74% more
356 TOSRIFA 17.2 10701 1.18% more
357 TRUSTB1MF 2.8 19666 3.7% more
358 TRUSTBANK 19 933795 1.06% more
359 TUNGHAI 2.6 39067 4% more
360 UCB 10.2 551000 2% more
361 UNILEVERCL 2230 128 0.02% more
362 UNIONCAP 5.5 1394499 10% more
363 UNIONINS 36 22716 1.12% more
364 UNIQUEHRL 39.5 18168 0.77% more
365 UNITEDFIN 12.9 75974 1.57% more
366 UNITEDINS 44.7 1 4.44% more
367 UPGDCL 125.7 1593 -0.16% more
368 USMANIAGL 37 44934 1.93% more
369 UTTARABANK 25.8 2271528 1.98% more
370 UTTARAFIN 13.4 142921 3.08% more
371 VAMLRBBF 6.1 11 1.67% more
372 VFSTDL 11.9 223860 0.85% more
373 WALTONHIL 418 2861 0.46% more
374 WATACHEM 140 16873 1.89% more
375 WMSHIPYARD 8.6 165238 0% more
376 YPL 16.7 63975 1.21% more
377 ZAHEENSPIN 5.3 25562 0% more
378 ZAHINTEX 6.3 4001 0% more
379 ZEALBANGLA 144.8 1462 0.63% more
Nox nox Nox