Updated: 12:56:00 PM 16 Mar (Just Now)
DSEX: 5355.08 35.94 + 0.68% +
Trade: 94746 Volume: 192024739 Value: 2997.722 (mn)
+ Up: 259 + Down: 54 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 443321 3.57% more
2 1STPRIMFMF 18.2 98495 0.55% more
3 AAMRANET 17.7 152520 0% more
4 AAMRATECH 14.5 281174 -0.68% more
5 ABB1STMF 3 1327866 3.45% more
6 ABBANK 6.6 877045 1.54% more
7 ACFL 18.1 5652 1.12% more
8 ACI 209.9 72836 0.24% more
9 ACIFORMULA 141.6 5655 1.14% more
10 ACMELAB 78.2 125855 -0.13% more
11 ACMEPL 17.1 2638284 0.59% more
12 ACTIVEFINE 7.4 2444051 8.82% more
13 ADNTEL 58.6 118552 0% more
14 ADVENT 13.6 98162 1.49% more
15 AFCAGRO 7.5 597606 8.7% more
16 AFTABAUTO 29.5 87433 0.34% more
17 AGNISYSL 21.3 481616 1.91% more
18 AGRANINS 20.9 193363 -1.42% more
19 AIBL1STIMF 3.8 106600 0% more
20 AIL 31.1 180718 2.3% more
21 AL-HAJTEX 123.8 44395 0.32% more
22 ALARABANK 17.5 43699 0.57% more
23 ALIF 5.6 1711739 5.66% more
24 ALLTEX 14.5 184818 0% more
25 AMANFEED 23 144602 -0.43% more
26 AMCL(PRAN) 208.2 456 1.51% more
27 ANLIMAYARN 19.8 48905 0.51% more
28 ANWARGALV 96.2 280075 1.8% more
29 AOL 16.2 176807 0% more
30 APEXFOODS 226.7 4742 0% more
31 APEXFOOT 188.8 47903 1.4% more
32 APEXSPINN 195 12487 1.3% more
33 APEXTANRY 65.6 3264 1.39% more
34 APOLOISPAT 4.4 5835041 10% more
35 ARAMIT 172.3 5772 0% more
36 ARAMITCEM 11.9 1205 0% more
37 ARGONDENIM 16.9 29574 0.6% more
38 ASIAINS 38.4 144836 1.86% more
39 ASIAPACINS 36.1 21884 0.28% more
40 ASIATICLAB 70.5 695187 0.57% more
41 ATLASBANG 65.6 523 0% more
42 AZIZPIPES 52.3 15700 1.36% more
43 BANGAS 121 32569 2.02% more
44 BANKASIA 22 226597 0% more
45 BARKAPOWER 8.5 319816 0% more
46 BATASHOE 834.5 4790 -0.94% more
47 BATBC 227.7 53173 0.35% more
48 BAYLEASING 6 672606 0% more
49 BBS 11.1 744777 -0.89% more
50 BBSCABLES 17.8 1752097 1.71% more
51 BDAUTOCA 146 113269 3.18% more
52 BDCOM 27.5 1277382 3% more
53 BDFINANCE 14.2 286969 1.43% more
54 BDLAMPS 137.8 3896 1.25% more
55 BDTHAI 11.3 322671 0.89% more
56 BDTHAIFOOD 16.6 1211101 1.22% more
57 BDWELDING 16 53483 -1.84% more
58 BEACHHATCH 31.9 127262 1.59% more
59 BEACONPHAR 102.6 39012 0.69% more
60 BENGALWTL 18 116382 1.69% more
61 BERGERPBL 1412 1052 0.06% more
62 BESTHLDNG 13.9 767307 4.51% more
63 BGIC 32.5 10296 0.93% more
64 BIFC 6.7 455191 -6.94% more
65 BNICL 54.4 43492 0.74% more
66 BPML 29 34346 0.69% more
67 BPPL 14.8 683837 0% more
68 BRACBANK 75.1 1263828 -0.66% more
69 BSC 110.2 157437 0% more
70 BSCPLC 142.5 59188 1.71% more
71 BSRMLTD 82.8 20889 0.98% more
72 BSRMSTEEL 70 43920 0.72% more
73 BXPHARMA 118.4 105729 1.72% more
74 CAPITECGBF 6.6 303820 1.54% more
75 CAPMBDBLMF 10.7 100522 -1.83% more
76 CAPMIBBLMF 7.9 203411 -1.25% more
77 CENTRALINS 39.3 49676 -0.76% more
78 CENTRALPHL 9.2 595291 3.37% more
79 CITYBANK 31.9 3156800 0.95% more
80 CITYGENINS 98.9 90130 0.51% more
81 CLICL 59.8 506750 1.53% more
82 CNATEX 4.1 5699086 7.89% more
83 CONFIDCEM 64.3 139351 0.31% more
84 CONTININS 24 20058 0% more
85 COPPERTECH 18.7 63254 0% more
86 CROWNCEMNT 49.9 1093 1.63% more
87 CRYSTALINS 76.5 72905 0.26% more
88 CVOPRL 156.7 58107 0.97% more
89 DACCADYE 17.3 39807 1.17% more
90 DAFODILCOM 68.5 146875 1.93% more
91 DBH 37 204637 0.27% more
92 DBH1STMF 4.5 713678 2.27% more
93 DELTALIFE 71.2 8793 0.85% more
94 DELTASPINN 6.2 546186 1.64% more
95 DESCO 22.8 14554 2.24% more
96 DESHBANDHU 16.4 160544 1.23% more
97 DGIC 19.9 33170 0.51% more
98 DHAKABANK 13.1 1068970 0.77% more
99 DHAKAINS 38.3 15908 1.86% more
100 DOMINAGE 39.6 1091554 2.06% more
101 DOREENPWR 26.9 96287 0.75% more
102 DSHGARME 106.9 14440 1.14% more
103 DSSL 8.8 627729 -1.12% more
104 DULAMIACOT 129.5 3224 2.7% more
105 DUTCHBANGL 43 172654 1.65% more
106 EASTERNINS 51.4 12444 1.58% more
107 EASTLAND 20.5 23571 0% more
108 EASTRNLUB 1632.1 13165 1.68% more
109 EBL 26.7 259103 0.75% more
110 EBL1STMF 3.6 102175 0% more
111 EBLNRBMF 2.8 1417843 3.7% more
112 ECABLES 116 2985 -0.34% more
113 EGEN 21.4 765949 2.88% more
114 EHL 77 24313 0.65% more
115 EIL 26.9 36957 0.75% more
116 EMERALDOIL 16.7 223551 -2.91% more
117 ENVOYTEX 50 27183 0.2% more
118 EPGL 16.7 114528 -1.18% more
119 ESQUIRENIT 20.5 51939 -0.49% more
120 ETL 9.6 245935 2.13% more
121 EXIM1STMF 2.9 136336 0% more
122 FAMILYTEX 4.3 11233307 7.5% more
123 FARCHEM 14.4 56941 0% more
124 FAREASTFIN 3.8 3235903 -2.56% more
125 FAREASTLIF 22 16936 -1.35% more
126 FASFIN 3.8 6333382 -2.56% more
127 FBFIF 2.9 819513 0% more
128 FEDERALINS 19.9 6141 0.51% more
129 FEKDIL 14.2 197015 1.43% more
130 FINEFOODS 464.1 24029 -0.02% more
131 FIRSTFIN 5.9 333003 -1.67% more
132 FORTUNE 14.7 291094 3.52% more
133 FUWANGCER 11.7 203142 1.74% more
134 FUWANGFOOD 10.5 195621 0% more
135 GBBPOWER 8.7 99531 0% more
136 GEMINISEA 119.5 9584 2.49% more
137 GENEXIL 27 558114 1.89% more
138 GENNEXT 4 7857745 2.56% more
139 GHAIL 11.3 271264 0% more
140 GHCL 19.7 17323 1.03% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27.1 41477 0% more
143 GOLDENSON 10.9 1003804 2.83% more
144 GP 253.2 45187 0.08% more
145 GPHISPAT 16.3 180536 0.62% more
146 GQBALLPEN 527 15812 0.15% more
147 GRAMEENS2 12.6 44088 0.8% more
148 GREENDELMF 3.2 204800 0% more
149 GREENDELT 52.7 15243 0.76% more
150 GSPFINANCE 5.8 1076466 -4.92% more
151 HAKKANIPUL 73.3 462660 3.68% more
152 HAMI 153.2 14610 0.52% more
153 HEIDELBCEM 247 22604 6.01% more
154 HFL 9 217438 4.65% more
155 HRTEX 21.3 141528 0% more
156 HWAWELLTEX 43.2 36864 0.47% more
157 IBNSINA 321 18376 0.41% more
158 IBP 13.2 462000 0% more
159 ICB 38.7 22872 0.78% more
160 ICB3RDNRB 4.4 36455 0% more
161 ICBAMCL2ND 5.8 32505 3.57% more
162 ICBEPMF1S1 5.2 567961 4% more
163 ICBIBANK 3.4 438901 3.03% more
164 ICBSONALI1 4.6 40279 2.22% more
165 ICICL 21.3 15947 0.95% more
166 IDLC 41 184162 -0.73% more
167 IFADAUTOS 22.1 141999 2.79% more
168 IFIC 5.9 2586632 0% more
169 IFIC1STMF 2.9 99550 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 11681499 8.33% more
172 INDEXAGRO 65.4 5701 0.77% more
173 INTECH 43.3 2699942 8.25% more
174 INTRACO 18.5 43632 0.54% more
175 IPDC 19.5 427552 0.52% more
176 ISLAMIBANK 42.2 405961 -0.24% more
177 ISLAMICFIN 11.5 184665 -0.86% more
178 ISLAMIINS 37.5 4977 0.27% more
179 ISNLTD 82.8 611941 4.41% more
180 ITC 38.4 209145 0.79% more
181 JAMUNABANK 24 507355 0.42% more
182 JAMUNAOIL 172.7 9208 -0.12% more
183 JANATAINS 25.1 28262 0.4% more
184 JHRML 43.9 40067 0% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.5 1656 -0.36% more
187 KARNAPHULI 29.3 29051 0% more
188 KAY&QUE 461.1 71030 2.74% more
189 KBPPWBIL 50.2 1367508 0.4% more
190 KDSALTD 39.8 88981 1.02% more
191 KEYACOSMET 5.6 2934200 5.66% more
192 KOHINOOR 515.3 4554 0.02% more
193 KPCL 11.2 371758 2.75% more
194 KPPL 16 346722 -0.62% more
195 KTL 9.7 180573 2.11% more
196 LANKABAFIN 15.8 857185 0% more
197 LEGACYFOOT 56.3 145272 4.65% more
198 LHB 53.9 439590 0.75% more
199 LIBRAINFU 654.3 1989 0.65% more
200 LINDEBD 794.5 1038 0.16% more
201 LOVELLO 71.2 1323993 0.56% more
202 LRBDL 10.6 159038 0% more
203 LRGLOBMF1 3 15171 -3.23% more
204 MAGURAPLEX 82.5 46824 0.61% more
205 MAKSONSPIN 6.7 1556467 8.06% more
206 MALEKSPIN 27.9 205313 0.36% more
207 MARICO 2806 1133 0.67% more
208 MATINSPINN 47 14070 1.08% more
209 MBL1STMF 4 21661 2.56% more
210 MEGCONMILK 33.4 378354 -4.02% more
211 MEGHNACEM 33.2 363 0% more
212 MEGHNAINS 27.3 268988 -0.36% more
213 MEGHNALIFE 53.2 27400 0.76% more
214 MEGHNAPET 27.8 19557 -1.42% more
215 MERCANBANK 9.1 1100714 0% more
216 MERCINS 24.1 62 2.12% more
217 METROSPIN 10.9 471608 7.92% more
218 MHSML 17.9 599827 1.7% more
219 MIDASFIN 7.1 82733 -2.74% more
220 MIDLANDBNK 16.2 393061 0.62% more
221 MIRACLEIND 29.9 41998 0.34% more
222 MIRAKHTER 27.4 44254 0.37% more
223 MITHUNKNIT 17.5 18733 1.16% more
224 MJLBD 91.6 14405 0.33% more
225 MLDYEING 9 647663 1.12% more
226 MONNOAGML 361.9 13325 0.61% more
227 MONNOCERA 81.2 56560 0.25% more
228 MONNOFABR 22.5 477728 0.9% more
229 MONOSPOOL 92 47620 0.77% more
230 MPETROLEUM 202.6 3439 0.15% more
231 MTB 13 159169 0% more
232 NAHEEACP 21.2 490839 1.44% more
233 NATLIFEINS 99.5 1864 0.61% more
234 NAVANACNG 20.9 22259 0% more
235 NAVANAPHAR 58.2 86803 -0.17% more
236 NBL 5.2 1368602 0% more
237 NCCBANK 13 443808 0% more
238 NCCBLMF1 4.1 45601 0% more
239 NEWLINE 6.8 1402646 7.94% more
240 NFML 15.7 852516 2.61% more
241 NHFIL 23.6 97985 0.43% more
242 NITOLINS 28.4 5112 1.79% more
243 NORTHERN 120.7 1179 0% more
244 NORTHRNINS 28.6 20560 -0.35% more
245 NPOLYMER 27 104879 -0.74% more
246 NRBBANK 7.1 292463 1.43% more
247 NRBCBANK 6.7 333457 0% more
248 NTC 164 2535 -0.36% more
249 NTLTUBES 58.8 23977 0.51% more
250 NURANI 4 1518848 2.56% more
251 OAL 6.9 536898 1.47% more
252 OIMEX 13.4 270440 1.52% more
253 OLYMPIC 152.8 36747 0.2% more
254 ONEBANKPLC 7.9 746176 1.28% more
255 ORIONINFU 358.6 150828 0.25% more
256 ORIONPHARM 29.2 129952 2.46% more
257 PADMALIFE 17.3 3820 1.76% more
258 PADMAOIL 178.5 9097 0.45% more
259 PARAMOUNT 50.3 16202 -0.79% more
260 PDL 6.2 2400382 5.08% more
261 PENINSULA 20.5 241391 0.99% more
262 PEOPLESINS 40 19223 0% more
263 PF1STMF 5.1 157272 2% more
264 PHARMAID 559 1235 1.56% more
265 PHENIXINS 28.5 47152 0.35% more
266 PHOENIXFIN 4.9 941793 -5.77% more
267 PHPMF1 2.9 605537 3.57% more
268 PIONEERINS 52.2 15666 0.77% more
269 PLFSL 3.8 10544738 -2.56% more
270 POPULAR1MF 2.8 459987 0% more
271 POPULARLIF 47.9 22723 -0.21% more
272 POWERGRID 30.9 4849 1.98% more
273 PRAGATIINS 69.3 44493 0.29% more
274 PRAGATILIF 218 64307 2.93% more
275 PREMIERBAN 5.4 239956 1.89% more
276 PREMIERCEM 38.4 39660 0.26% more
277 PREMIERLEA 4 5864743 0% more
278 PRIME1ICBA 4.3 1171 0% more
279 PRIMEBANK 31.2 217795 0.65% more
280 PRIMEFIN 5.5 2454916 -6.78% more
281 PRIMEINSUR 31 1429 0% more
282 PRIMELIFE 34.6 12387 0.29% more
283 PRIMETEX 21.2 76901 -0.47% more
284 PROGRESLIF 42.8 3747 1.66% more
285 PROVATIINS 30.5 19186 0.99% more
286 PTL 54.2 60011 0.37% more
287 PUBALIBANK 37.4 101638 0.27% more
288 PURABIGEN 20.2 10554 1% more
289 QUASEMIND 38.6 146720 0.78% more
290 QUEENSOUTH 11.9 125278 0.85% more
291 RAHIMAFOOD 121.6 21332 0.08% more
292 RAHIMTEXT 201.5 17594 0.9% more
293 RAKCERAMIC 23.3 33879 1.3% more
294 RANFOUNDRY 148.6 1669 0.81% more
295 RDFOOD 19.5 179794 0.52% more
296 RECKITTBEN 3507 260 -0.01% more
297 REGENTTEX 5.2 717661 4% more
298 RELIANCE1 12.1 416854 0% more
299 RELIANCINS 69.4 100462 -0.14% more
300 RENATA 433 6320 0.53% more
301 RENWICKJA 501 1058 -1.46% more
302 REPUBLIC 31.6 29565 1.28% more
303 RINGSHINE 4 5375480 5.26% more
304 RSRMSTEEL 8.3 48141 1.22% more
305 RUNNERAUTO 33.7 272751 2.12% more
306 RUPALIBANK 18.6 74837 0% more
307 RUPALIINS 22.8 52605 1.33% more
308 RUPALILIFE 82 74296 0.24% more
309 SAFKOSPINN 15.6 161768 4% more
310 SAIFPOWER 7.7 1670174 5.48% more
311 SAIHAMCOT 19.5 460746 1.56% more
312 SAIHAMTEX 20 340488 2.04% more
313 SALAMCRST 16.2 170579 0% more
314 SALVO 31.5 203746 1.94% more
315 SAMATALETH 83 14776 -0.95% more
316 SAMORITA 68 2147 0.74% more
317 SANDHANINS 20.3 17046 0.5% more
318 SAPORTL 49.5 1491244 1.43% more
319 SBACBANK 7 136364 2.94% more
320 SEAPEARL 40.4 1795534 6.04% more
321 SEMLFBSLGF 5.3 13646 1.92% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.2 122667 1.11% more
324 SHARPIND 17.1 78223 0.59% more
325 SHASHADNIM 19.3 46001 1.58% more
326 SHEPHERD 13.5 74699 0.75% more
327 SHURWID 7.3 86300 0% more
328 SHYAMPSUG 166 20453 2.72% more
329 SICL 20.3 33877 2.01% more
330 SILCOPHL 14 245774 0% more
331 SILVAPHL 9.9 55944 2.06% more
332 SIMTEX 24.4 639321 1.24% more
333 SINGERBD 85 4172 0% more
334 SINOBANGLA 47.1 159460 0% more
335 SIPLC 60 114167 0.17% more
336 SKTRIMS 9.4 83512 2.17% more
337 SONALIANSH 161.8 13179 0.37% more
338 SONALILIFE 60 8284 0% more
339 SONALIPAPR 236.1 91992 0.6% more
340 SONARBAINS 26.6 21883 0% more
341 SONARGAON 40.2 318485 2.03% more
342 SOUTHEASTB 9.7 345819 1.04% more
343 SPCERAMICS 20.8 1836023 4% more
344 SPCL 48.1 308278 0% more
345 SQUARETEXT 49 4419 0.82% more
346 SQURPHARMA 217.9 98294 0.51% more
347 SSSTEEL 5.8 4591550 9.43% more
348 STANCERAM 69.5 1996 0.29% more
349 STANDARINS 37.5 14222 0.27% more
350 STANDBANKL 5.9 785545 0% more
351 STYLECRAFT 52.7 11505 0.96% more
352 SUMITPOWER 14.1 491102 0.71% more
353 SUNLIFEINS 53.1 337715 0% more
354 TAKAFULINS 31.2 5519 -0.32% more
355 TALLUSPIN 8.5 511638 0% more
356 TAMIJTEX 113.5 7020 0% more
357 TECHNODRUG 30.1 128481 1.35% more
358 TILIL 42.4 48932 0.47% more
359 TITASGAS 16.8 194804 0% more
360 TOSRIFA 17 143273 1.8% more
361 TRUSTB1MF 2.9 508945 0% more
362 TRUSTBANK 18.1 272139 1.12% more
363 TUNGHAI 4.2 1296647 5% more
364 UCB 9.7 247387 0% more
365 UNILEVERCL 2151.3 94 -0.74% more
366 UNIONCAP 6.3 1086966 -4.55% more
367 UNIONINS 32.7 5952 0.62% more
368 UNIQUEHRL 38.4 72813 0.79% more
369 UNITEDFIN 12.7 94262 0.79% more
370 UNITEDINS 40.5 101 1.76% more
371 UPGDCL 119.2 8578 0.93% more
372 USMANIAGL 35.9 17089 -1.91% more
373 UTTARABANK 25.7 1126573 1.18% more
374 UTTARAFIN 13 132997 -3.7% more
375 VAMLRBBF 5.9 62221 1.72% more
376 VFSTDL 11.2 413782 2.75% more
377 WALTONHIL 389 6011 0.88% more
378 WATACHEM 127.1 5926 0.08% more
379 WMSHIPYARD 8.4 211462 0% more
380 YPL 16.2 22706 1.25% more
381 ZAHEENSPIN 6 681941 3.45% more
382 ZAHINTEX 7.2 81702 1.41% more
383 ZEALBANGLA 134 1794 0.9% more
Nox nox Nox