Updated: 10:32:42 AM 01 Mar (Just Now)
DSEX: 5454.83 -145.44 - -2.6% -
Trade: 61206 Volume: 124501626 Value: 2642.456 (mn)
+ Up: 16 + Down: 353 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 177560 0% more
2 1STPRIMFMF 18.6 207701 -3.63% more
3 AAMRANET 16.7 75244 -2.91% more
4 AAMRATECH 11.5 48728 -6.5% more
5 ABB1STMF 2.9 1061200 -3.33% more
6 ABBANK 6.3 1651212 -4.55% more
7 ACFL 17.1 34002 -5% more
8 ACI 219.9 116672 -3.51% more
9 ACIFORMULA 144 22063 -4.26% more
10 ACMELAB 78.7 217232 -2.96% more
11 ACMEPL 15.9 549050 -4.22% more
12 ACTIVEFINE 6.7 176367 -5.63% more
13 ADNTEL 62.6 215097 -3.4% more
14 ADVENT 13.6 73528 -4.23% more
15 AFCAGRO 6.7 86745 -9.46% more
16 AFTABAUTO 28.9 104412 -3.34% more
17 AGNISYSL 21.3 500699 -4.91% more
18 AGRANINS 22 4111 -7.17% more
19 AIBL1STIMF 3.7 58310 -2.63% more
20 AIL 28.5 111196 -3.39% more
21 AL-HAJTEX 129.1 27079 -2.34% more
22 ALARABANK 16.2 142749 -2.41% more
23 ALIF 4.4 416439 -4.35% more
24 ALLTEX 14.5 144969 -4.61% more
25 AMANFEED 23.8 108821 -2.46% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 211.2 3105 -1.54% more
28 ANLIMAYARN 18.8 4050 -1.05% more
29 ANWARGALV 99.9 452229 -3.48% more
30 AOL 15.7 147891 -4.27% more
31 APEXFOODS 232 4680 -2.4% more
32 APEXFOOT 187.6 55818 -2.14% more
33 APEXSPINN 205.5 3804 -3.07% more
34 APEXTANRY 70 2607 -1.41% more
35 APOLOISPAT 2.9 1033513 0% more
36 ARAMIT 170.2 2628 -2.58% more
37 ARAMITCEM 11.5 6000 -4.96% more
38 ARGONDENIM 17.2 120095 -2.27% more
39 ASIAINS 39.5 254096 -4.82% more
40 ASIAPACINS 37.7 21764 -2.08% more
41 ASIATICLAB 56.5 279217 -4.4% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52.7 36738 -5.56% more
44 BANGAS 122.3 30172 -3.78% more
45 BANKASIA 21.6 1381037 -1.37% more
46 BARKAPOWER 7.8 159436 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 263 67218 -4.15% more
49 BAYLEASING 5.6 381026 -3.45% more
50 BBS 9.9 330590 -4.81% more
51 BBSCABLES 16.3 226149 -5.23% more
52 BDAUTOCA 144.9 49589 -3.85% more
53 BDCOM 27.3 676570 -4.21% more
54 BDFINANCE 12.8 40903 -2.29% more
55 BDLAMPS 141 3367 -3.09% more
56 BDTHAI 11.3 314225 -3.42% more
57 BDTHAIFOOD 16.6 967673 -5.14% more
58 BDWELDING 17.8 41431 -3.26% more
59 BEACHHATCH 31.6 166081 -5.39% more
60 BEACONPHAR 106.5 97985 -2.92% more
61 BENGALWTL 18.2 65619 -3.19% more
62 BERGERPBL 1430.7 610 -0.61% more
63 BESTHLDNG 12.8 189341 -5.19% more
64 BIFC 6 710363 9.09% more
65 BNICL 53.6 55190 -3.42% more
66 BPML 27.8 15335 -3.81% more
67 BPPL 15.1 479581 -2.58% more
68 BRACBANK 84 760905 -4% more
69 BSC 113 283610 -2.59% more
70 BSCPLC 142.8 23328 -2.19% more
71 BSRMLTD 82.4 18008 -2.02% more
72 BSRMSTEEL 72.1 39367 -2.57% more
73 BXPHARMA 128.2 422596 -2.58% more
74 CAPITECGBF 6.8 611550 -2.86% more
75 CAPMBDBLMF 10 29105 -0.99% more
76 CAPMIBBLMF 8.1 23300 -3.57% more
77 CENTRALINS 40.2 63846 -3.83% more
78 CENTRALPHL 8.7 292000 -3.33% more
79 CITYBANK 31.8 5418694 -3.64% more
80 CITYGENINS 85.1 82715 -0.58% more
81 CLICL 56.9 62569 -2.4% more
82 CNATEX 2.7 766422 -6.9% more
83 CONFIDCEM 67.2 249511 -3.72% more
84 CONTININS 24.7 43457 -4.63% more
85 COPPERTECH 19.7 42827 -3.9% more
86 CROWNCEMNT 48 5494 -6.07% more
87 CRYSTALINS 74.6 38233 -2.1% more
88 CVOPRL 160 130795 -4.08% more
89 DACCADYE 17.6 183515 -5.38% more
90 DAFODILCOM 58.7 50985 -3.61% more
91 DBH 38 41307 -2.31% more
92 DBH1STMF 4.6 544711 -2.13% more
93 DELTALIFE 73.5 27193 -3.42% more
94 DELTASPINN 5.6 531180 -3.45% more
95 DESCO 23 16614 -3.36% more
96 DESHBANDHU 16.4 256435 -4.65% more
97 DGIC 21 17305 -3.23% more
98 DHAKABANK 13.6 4348389 -2.86% more
99 DHAKAINS 38 18836 -4.28% more
100 DOMINAGE 34.6 1332392 -4.68% more
101 DOREENPWR 28 221177 -4.11% more
102 DSHGARME 109 2875 -2.68% more
103 DSSL 8.4 440880 -4.55% more
104 DULAMIACOT 137 200 -0.58% more
105 DUTCHBANGL 42.5 189680 -2.97% more
106 EASTERNINS 52 20497 -3.35% more
107 EASTLAND 20.9 19129 -2.34% more
108 EASTRNLUB 1577 3714 -0.27% more
109 EBL 28.3 2446764 -1.39% more
110 EBL1STMF 3.6 86896 -2.7% more
111 EBLNRBMF 2.6 1200781 -3.7% more
112 ECABLES 112.7 7431 -3.59% more
113 EGEN 21.7 939810 -3.98% more
114 EHL 78 74888 -2.74% more
115 EIL 27.8 181745 -4.47% more
116 EMERALDOIL 16.2 264534 -0.61% more
117 ENVOYTEX 51.4 110882 -1.72% more
118 EPGL 16.4 212813 -4.65% more
119 ESQUIRENIT 20.4 36247 -1.45% more
120 ETL 9.7 437750 -3% more
121 EXIM1STMF 2.8 59165 -6.67% more
122 FAMILYTEX 2.3 3106108 4.55% more
123 FARCHEM 13.7 23561 -3.52% more
124 FAREASTFIN 1.8 1298174 5.88% more
125 FAREASTLIF 23.4 3216 -2.5% more
126 FASFIN 1.8 2298515 5.88% more
127 FBFIF 2.8 120310 -3.45% more
128 FEDERALINS 20.2 26002 -4.27% more
129 FEKDIL 14.2 435600 -3.4% more
130 FINEFOODS 461.5 20710 -2% more
131 FIRSTFIN 5 92050 -5.66% more
132 FORTUNE 14.4 108172 -4% more
133 FUWANGCER 11.5 418293 -4.17% more
134 FUWANGFOOD 9.8 136691 -2.97% more
135 GBBPOWER 8.3 251649 -3.49% more
136 GEMINISEA 119.3 8413 -1.97% more
137 GENEXIL 27.2 556015 -3.89% more
138 GENNEXT 2.7 531128 -3.57% more
139 GHAIL 11.2 285155 -4.27% more
140 GHCL 19.1 4157 -3.54% more
141 GLDNJMF 6 218110 -1.64% more
142 GLOBALINS 28 25710 -4.44% more
143 GOLDENSON 10 334159 -3.85% more
144 GP 0 24723 -0.42% more
145 GPHISPAT 16.9 395011 -3.43% more
146 GQBALLPEN 513.2 14327 -2.04% more
147 GRAMEENS2 12.3 125983 -1.6% more
148 GREENDELMF 3.1 110916 -3.13% more
149 GREENDELT 56.7 14420 -1.05% more
150 GSPFINANCE 5.2 626788 6.12% more
151 HAKKANIPUL 72.6 122596 -3.07% more
152 HAMI 145 23198 -4.79% more
153 HEIDELBCEM 228.2 297 -5.11% more
154 HFL 7 24747 -5.41% more
155 HRTEX 17 22896 -6.59% more
156 HWAWELLTEX 42 1610 -0.94% more
157 IBNSINA 322 25898 -2.39% more
158 IBP 13.6 855115 -3.55% more
159 ICB 39.8 50965 -3.86% more
160 ICB3RDNRB 4.4 9000 0% more
161 ICBAGRANI1 6.4 21300 -1.54% more
162 ICBAMCL2ND 6.1 60 0% more
163 ICBEPMF1S1 4.8 4100 0% more
164 ICBIBANK 3.3 669751 0% more
165 ICBSONALI1 4.4 36611 -2.22% more
166 ICICL 22.5 23994 -2.17% more
167 IDLC 41.1 100637 -3.07% more
168 IFADAUTOS 21.5 84260 -4.02% more
169 IFIC 6 3836679 -4.76% more
170 IFIC1STMF 2.8 575362 -6.67% more
171 IFILISLMF1 4 3000 0% more
172 ILFSL 1.7 2470850 6.25% more
173 INDEXAGRO 67 11623 -3.04% more
174 INTECH 35.7 1061862 -4.55% more
175 INTRACO 18.8 130960 -3.09% more
176 IPDC 19.8 604355 -3.41% more
177 ISLAMIBANK 43.7 528633 -4.38% more
178 ISLAMICFIN 11.5 523350 -4.17% more
179 ISLAMIINS 38.9 5607 -0.77% more
180 ISNLTD 83.9 630076 3.33% more
181 ITC 39 202328 -2.74% more
182 JAMUNABANK 25.2 1246196 -3.45% more
183 JAMUNAOIL 176 17057 -0.56% more
184 JANATAINS 25 55698 -3.85% more
185 JHRML 44.1 39428 -2.86% more
186 JMISMDL 120 4244 -5.96% more
187 JUTESPINN 230 18645 -6.31% more
188 KARNAPHULI 29.3 88422 -4.25% more
189 KAY&QUE 469.1 53617 -5.06% more
190 KBPPWBIL 52.5 1204673 -3.67% more
191 KDSALTD 41.6 188860 -1.89% more
192 KEYACOSMET 5.2 877814 -5.45% more
193 KOHINOOR 510.6 637 -1.94% more
194 KPCL 10.7 237291 -2.73% more
195 KPPL 15.9 321683 -5.92% more
196 KTL 9.2 130341 -3.16% more
197 LANKABAFIN 15 516559 -3.85% more
198 LEGACYFOOT 55.7 71888 -2.62% more
199 LHB 53.1 209824 -2.57% more
200 LIBRAINFU 654 1688 -2.84% more
201 LINDEBD 828.7 2825 -1.09% more
202 LOVELLO 68.6 387416 -2% more
203 LRBDL 9.7 64438 -3% more
204 LRGLOBMF1 2.9 92193 -3.33% more
205 MAGURAPLEX 86.1 34010 -4.55% more
206 MAKSONSPIN 5.6 79253 -5.08% more
207 MALEKSPIN 28.4 527189 -2.74% more
208 MARICO 2830.1 2403 -1.63% more
209 MATINSPINN 47.8 9232 -0.62% more
210 MBL1STMF 3.9 189 -2.5% more
211 MEGCONMILK 26.7 57342 -4.64% more
212 MEGHNACEM 31.1 500 -8.26% more
213 MEGHNAINS 29.2 180323 -3.63% more
214 MEGHNALIFE 53.2 39670 -3.45% more
215 MEGHNAPET 24.1 33629 -7.66% more
216 MERCANBANK 8.7 702704 -3.33% more
217 MERCINS 24.1 4390 -2.82% more
218 METROSPIN 8.7 13942 0% more
219 MHSML 18.8 532427 -5.53% more
220 MIDASFIN 6.7 13662 -4.29% more
221 MIDLANDBNK 17.2 562144 -3.37% more
222 MIRACLEIND 30.9 49706 -3.74% more
223 MIRAKHTER 28 167187 -4.44% more
224 MITHUNKNIT 15.9 2643 -2.45% more
225 MJLBD 91.2 45407 -2.04% more
226 MLDYEING 8.7 281229 -3.33% more
227 MONNOAGML 363 14740 -4.07% more
228 MONNOCERA 84.1 169597 -4.1% more
229 MONNOFABR 22.8 1827455 -6.17% more
230 MONOSPOOL 96.1 114830 -4% more
231 MPETROLEUM 201.4 13128 -0.25% more
232 MTB 13.4 195050 -2.19% more
233 NAHEEACP 21.3 373216 -5.33% more
234 NATLIFEINS 103.6 58324 -0.58% more
235 NAVANACNG 20.3 18607 -2.87% more
236 NAVANAPHAR 59.7 221844 -4.78% more
237 NBL 5.5 6292489 10% more
238 NCCBANK 12.9 457037 -3.01% more
239 NCCBLMF1 4 11820 -4.76% more
240 NEWLINE 5 108717 -3.85% more
241 NFML 15.5 143231 -3.12% more
242 NHFIL 24.2 143883 -3.59% more
243 NITOLINS 30.5 5931 2.01% more
244 NORTHERN 128.4 72428 9.93% more
245 NORTHRNINS 30.3 1050 -1.94% more
246 NPOLYMER 27.6 41451 -3.16% more
247 NRBBANK 6.9 155790 -4.17% more
248 NRBCBANK 6.4 109104 -3.03% more
249 NTC 164.9 535 -2.54% more
250 NTLTUBES 61.1 49083 -4.08% more
251 NURANI 2.7 65260 0% more
252 OAL 5.9 265700 -6.35% more
253 OIMEX 12.7 57945 -2.31% more
254 OLYMPIC 155 150491 -1.77% more
255 ONEBANKPLC 8 1641138 -2.44% more
256 ORIONINFU 374.6 206653 -1.94% more
257 ORIONPHARM 30.4 138425 -3.8% more
258 PADMALIFE 17 12000 -2.86% more
259 PADMAOIL 179.6 54037 -1.59% more
260 PARAMOUNT 51.3 48896 -3.75% more
261 PDL 4.1 109495 -6.82% more
262 PENINSULA 21.1 474806 -4.95% more
263 PEOPLESINS 38.6 25761 -3.74% more
264 PF1STMF 5 78500 0% more
265 PHARMAID 555 5904 -2.08% more
266 PHENIXINS 30 4605 -2.6% more
267 PHOENIXFIN 4.3 414040 -4.44% more
268 PHPMF1 2.6 342808 -7.14% more
269 PIONEERINS 51.7 43510 -2.64% more
270 PLFSL 1.8 1717095 5.88% more
271 POPULAR1MF 2.7 703600 -6.9% more
272 POPULARLIF 49.7 93797 -3.68% more
273 POWERGRID 30.4 47813 -4.4% more
274 PRAGATIINS 74.3 99104 -2.49% more
275 PRAGATILIF 235.5 56769 -3.76% more
276 PREMIERBAN 5.3 786188 -5.36% more
277 PREMIERCEM 38.3 18359 -4.01% more
278 PREMIERLEA 1.9 3952445 5.56% more
279 PRIMEBANK 33.5 562639 -1.76% more
280 PRIMEFIN 4.4 3853148 10% more
281 PRIMEINSUR 31.8 12202 -3.05% more
282 PRIMELIFE 35 801 -3.85% more
283 PRIMETEX 14.4 274406 -4.64% more
284 PROGRESLIF 43.9 7010 0% more
285 PROVATIINS 31.7 31766 -3.65% more
286 PTL 53.2 80336 -4.66% more
287 PUBALIBANK 39 20689 -2.5% more
288 PURABIGEN 20.6 97081 -5.94% more
289 QUASEMIND 40.5 169967 -3.11% more
290 QUEENSOUTH 11.4 188255 -3.39% more
291 RAHIMAFOOD 137.5 105743 -3.91% more
292 RAHIMTEXT 209 13556 -2.84% more
293 RAKCERAMIC 23.6 35780 -3.67% more
294 RANFOUNDRY 148.9 280 -0.13% more
295 RDFOOD 20.7 397301 -2.82% more
296 RECKITTBEN 3514.1 104 -1.33% more
297 REGENTTEX 3.9 46530 -2.5% more
298 RELIANCE1 13.1 436354 -1.5% more
299 RELIANCINS 70.9 15067 -4.06% more
300 RENATA 446 10215 -1.76% more
301 RENWICKJA 550 271 -0.63% more
302 REPUBLIC 32.6 16053 -2.1% more
303 RINGSHINE 3.1 840577 -6.06% more
304 ROBI 31.8 2675588 -3.34% more
305 RSRMSTEEL 8 36898 -1.23% more
306 RUNNERAUTO 32.2 86903 -5.29% more
307 RUPALIBANK 19.1 99813 -3.54% more
308 RUPALIINS 22.2 23596 -5.13% more
309 RUPALILIFE 84.3 80492 -4.1% more
310 SAFKOSPINN 13.9 2647 -2.8% more
311 SAIFPOWER 6.2 223544 -4.62% more
312 SAIHAMCOT 20.3 487278 -3.33% more
313 SAIHAMTEX 21 315364 -5.83% more
314 SALAMCRST 17.2 855779 2.99% more
315 SALVO 32 728278 -4.76% more
316 SAMATALETH 91.1 32828 -3.19% more
317 SAMORITA 71.2 6557 0% more
318 SANDHANINS 20.4 44991 -3.77% more
319 SAPORTL 46.7 1164327 -2.1% more
320 SBACBANK 7 18912 -2.78% more
321 SEAPEARL 32.9 308972 -4.08% more
322 SHAHJABANK 18.4 119773 -1.08% more
323 SHARPIND 16.1 33371 -3.59% more
324 SHASHADNIM 18.3 156960 -3.68% more
325 SHEPHERD 12.8 66304 -4.48% more
326 SHURWID 6.2 140505 -6.06% more
327 SHYAMPSUG 168 1150 -1.06% more
328 SICL 20.6 12628 -2.37% more
329 SILCOPHL 14.4 239534 -2.7% more
330 SILVAPHL 9.8 72968 -2.97% more
331 SIMTEX 23.3 709950 -3.32% more
332 SINGERBD 88 1834 -2.11% more
333 SINOBANGLA 49.3 369358 -4.64% more
334 SIPLC 58.6 28709 -4.25% more
335 SKTRIMS 8.1 38460 -2.41% more
336 SONALIANSH 170.3 9203 -2.74% more
337 SONALILIFE 60.5 5024 -3.35% more
338 SONALIPAPR 247 97120 -3.21% more
339 SONARBAINS 27.3 25413 -5.21% more
340 SONARGAON 42.4 161568 -4.72% more
341 SOUTHEASTB 9.5 292075 -2.06% more
342 SPCERAMICS 18.6 3883753 8.77% more
343 SPCL 48.8 306356 -3.75% more
344 SQUARETEXT 49 23785 -1.41% more
345 SQURPHARMA 220.9 126884 -2.13% more
346 SSSTEEL 4.5 439553 -6.25% more
347 STANCERAM 68.2 6081 -6.96% more
348 STANDARINS 39.5 31419 -3.89% more
349 STANDBANKL 5.5 346806 -3.51% more
350 STYLECRAFT 50.6 7176 -4.17% more
351 SUMITPOWER 14 469081 -4.11% more
352 SUNLIFEINS 53.6 47895 -1.65% more
353 TAKAFULINS 32.6 12800 -1.81% more
354 TALLUSPIN 7.9 341124 -3.66% more
355 TAMIJTEX 119 36357 -4.65% more
356 TECHNODRUG 30.5 287753 -4.09% more
357 TILIL 44.6 73165 -3.46% more
358 TITASGAS 16.9 107376 -2.31% more
359 TOSRIFA 16.7 92611 -3.47% more
360 TRUSTB1MF 2.7 446152 -3.57% more
361 TRUSTBANK 18.6 882319 -2.62% more
362 TUNGHAI 2.4 275707 -7.69% more
363 UCB 9.9 352878 -1.98% more
364 UNILEVERCL 2201.2 20 -1.5% more
365 UNIONCAP 5.8 1299944 5.45% more
366 UNIONINS 35 19174 -1.96% more
367 UNIQUEHRL 38.3 28520 -3.28% more
368 UNITEDFIN 12.5 116378 -3.1% more
369 UNITEDINS 42 7242 -1.87% more
370 UPGDCL 124.3 12687 -1.43% more
371 USMANIAGL 37 5683 -3.65% more
372 UTTARABANK 25.3 1945144 -3.44% more
373 UTTARAFIN 13 16213 -5.8% more
374 VFSTDL 11.8 292238 -2.48% more
375 WALTONHIL 408 11845 -1.97% more
376 WATACHEM 135 10176 -2.53% more
377 WMSHIPYARD 8.2 216935 -3.53% more
378 YPL 15.9 143659 -3.05% more
379 ZAHEENSPIN 4.9 104400 -3.92% more
380 ZAHINTEX 6 54000 -4.76% more
381 ZEALBANGLA 139.1 2829 -1% more
Nox nox Nox