Updated: 11:11:01 AM 04 Mar (Just Now)
DSEX: 5303.68 -21.39 - -0.4% -
Trade: 61171 Volume: 104883762 Value: 2236.396 (mn)
+ Up: 199 + Down: 112 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 97613 3.7% more
2 1STPRIMFMF 18.3 71778 0.55% more
3 AAMRANET 16.1 56628 -0.62% more
4 AAMRATECH 11.9 3409 0% more
5 ABB1STMF 2.9 1342396 3.57% more
6 ABBANK 7.1 3504800 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 209.2 129328 -0.95% more
9 ACIFORMULA 142.6 5942 0.42% more
10 ACMELAB 78.3 163207 -0.13% more
11 ACMEPL 16.5 1135495 0.61% more
12 ACTIVEFINE 6.8 232862 3.03% more
13 ADNTEL 58.5 126723 -0.17% more
14 ADVENT 13.2 26331 -2.94% more
15 AFCAGRO 7.4 42213 7.25% more
16 AFTABAUTO 28 23950 0% more
17 AGNISYSL 20.5 319457 -0.97% more
18 AGRANINS 22.4 10930 0% more
19 AIBL1STIMF 3.7 76806 2.78% more
20 AIL 28.1 77090 1.44% more
21 AL-HAJTEX 124.7 26979 -1.03% more
22 ALARABANK 16.7 144747 0.6% more
23 ALIF 4.9 149389 2.08% more
24 ALLTEX 13.9 39045 0% more
25 AMANFEED 23 51911 0.44% more
26 AMBEEPHA 751 182 0.17% more
27 AMCL(PRAN) 208 1429 0.48% more
28 ANLIMAYARN 18.8 811 1.08% more
29 ANWARGALV 93.4 222506 0.43% more
30 AOL 15.5 66162 -0.64% more
31 APEXFOODS 219 4352 0.14% more
32 APEXFOOT 183.3 8351 0.05% more
33 APEXSPINN 192.2 7761 0.31% more
34 APEXTANRY 65.5 3636 0.46% more
35 APOLOISPAT 3.8 2531637 2.7% more
36 ARAMIT 163 2154 -1.03% more
37 ARAMITCEM 11.8 1141 0% more
38 ARGONDENIM 16.8 22207 0% more
39 ASIAINS 37 130475 -0.27% more
40 ASIAPACINS 35.1 36181 0.29% more
41 ASIATICLAB 62.6 983575 3.81% more
42 ATLASBANG 61.4 3599 -3.46% more
43 AZIZPIPES 47 17252 -3.09% more
44 BANGAS 114.5 35491 0.09% more
45 BANKASIA 22.1 1368723 0.45% more
46 BARKAPOWER 7.7 60402 0% more
47 BATASHOE 840 45 1.11% more
48 BATBC 238.9 83097 -1.4% more
49 BAYLEASING 6 464805 0% more
50 BBS 10.4 354939 0.97% more
51 BBSCABLES 16.4 245252 0.61% more
52 BDAUTOCA 139.1 35626 0.14% more
53 BDCOM 26.3 285273 -0.38% more
54 BDFINANCE 13.8 237911 -0.72% more
55 BDLAMPS 135 1723 0.97% more
56 BDTHAI 11 241526 0.92% more
57 BDTHAIFOOD 16.2 632286 1.25% more
58 BDWELDING 16.5 28624 1.23% more
59 BEACHHATCH 31.2 44343 0.32% more
60 BEACONPHAR 101.7 77136 -0.78% more
61 BENGALWTL 17.8 36586 1.71% more
62 BERGERPBL 1404.7 735 0.26% more
63 BESTHLDNG 12.7 120702 0.79% more
64 BGIC 32 25511 -0.93% more
65 BIFC 7.8 783107 8.33% more
66 BNICL 51.1 50275 -0.2% more
67 BPML 28 5456 0.36% more
68 BPPL 14.3 316412 0.7% more
69 BRACBANK 77.8 490008 -1.52% more
70 BSC 108.2 217649 -0.18% more
71 BSCPLC 141.3 11914 1.58% more
72 BSRMLTD 80.8 12266 -1.94% more
73 BSRMSTEEL 69 40498 0.29% more
74 BXPHARMA 118.9 163015 0% more
75 CAPITECGBF 6.7 69016 0% more
76 CAPMBDBLMF 9.9 53220 0% more
77 CAPMIBBLMF 8 32002 1.27% more
78 CENTRALINS 38 41818 -0.78% more
79 CENTRALPHL 8.5 45695 0% more
80 CITYBANK 31.2 4567539 -0.95% more
81 CLICL 52.8 75400 1.54% more
82 CNATEX 3.7 3886727 8.82% more
83 CONFIDCEM 63.7 96419 0.95% more
84 CONTININS 24 30773 0% more
85 COPPERTECH 18.4 55618 1.1% more
86 CROWNCEMNT 49.1 802 -0.2% more
87 CRYSTALINS 73 19823 1.39% more
88 CVOPRL 152.8 51162 0.07% more
89 DACCADYE 18 28560 0% more
90 DAFODILCOM 58.6 7517 0.51% more
91 DBH 37.9 22165 0.26% more
92 DBH1STMF 4.5 173267 2.27% more
93 DELTALIFE 70.5 9601 0.14% more
94 DELTASPINN 5.8 229602 0% more
95 DESCO 22.8 5421 0.44% more
96 DESHBANDHU 16.1 253756 0% more
97 DGIC 20.7 4890 1.47% more
98 DHAKABANK 13.2 5255149 -0.75% more
99 DHAKAINS 38.5 17122 1.32% more
100 DOMINAGE 36.1 491138 -1.1% more
101 DOREENPWR 26.7 144049 0.38% more
102 DSHGARME 109.5 41493 4.29% more
103 DSSL 8.4 324907 1.2% more
104 DULAMIACOT 132.4 400 -0.08% more
105 DUTCHBANGL 41 98400 -1.68% more
106 EASTERNINS 52 18094 2.77% more
107 EASTLAND 20.2 31026 0.5% more
108 EASTRNLUB 1543 1351 0.05% more
109 EBL 26.9 839992 0.37% more
110 EBL1STMF 3.7 32600 2.78% more
111 EBLNRBMF 2.7 271245 0% more
112 ECABLES 110.3 1600 -1.43% more
113 EGEN 20.5 337953 0.49% more
114 EHL 76.9 59649 0% more
115 EIL 26.8 105056 -0.37% more
116 EMERALDOIL 16.9 174444 -1.17% more
117 ENVOYTEX 49.3 82089 -0.8% more
118 EPGL 16.6 154588 0% more
119 ESQUIRENIT 20.4 8168 0.49% more
120 ETL 9.5 348728 0% more
121 EXIM1STMF 2.9 9451 0% more
122 FAMILYTEX 3 529870 7.14% more
123 FARCHEM 13.8 7354 -0.72% more
124 FAREASTFIN 2.2 300826 10% more
125 FAREASTLIF 23.4 4701 1.74% more
126 FASFIN 2.2 233602 10% more
127 FBFIF 2.9 82440 3.57% more
128 FEDERALINS 19.6 3556 -1.01% more
129 FEKDIL 14.2 120107 0.71% more
130 FINEFOODS 468.7 2079 -0.09% more
131 FIRSTFIN 6.5 538807 6.56% more
132 FORTUNE 14 140770 -0.71% more
133 FUWANGCER 11.5 300720 -0.86% more
134 FUWANGFOOD 10.2 90421 2% more
135 GBBPOWER 8.1 32661 1.25% more
136 GEMINISEA 115.4 6879 -0.6% more
137 GENEXIL 25.7 283779 0% more
138 GENNEXT 3.4 1557240 0% more
139 GHAIL 11.1 71810 -0.89% more
140 GHCL 18.6 8217 3.33% more
141 GLDNJMF 0 43769 0% more
142 GLOBALINS 27.7 45143 1.09% more
143 GOLDENSON 10.6 568431 0% more
144 GP 244 155335 -5.97% more
145 GPHISPAT 16.6 60032 0.61% more
146 GQBALLPEN 528 5913 0.49% more
147 GRAMEENS2 12.5 22814 0% more
148 GREENDELMF 3.1 25010 -3.13% more
149 GREENDELT 0 3921 0.54% more
150 GSPFINANCE 6.4 830671 3.23% more
151 HAKKANIPUL 66.4 95319 0.15% more
152 HAMI 156.7 50871 1.69% more
153 HEIDELBCEM 226 791 -0.53% more
154 HFL 7.7 70823 4.05% more
155 HRTEX 17.7 7010 0.57% more
156 HWAWELLTEX 41.8 1931 0.97% more
157 IBNSINA 324.4 8407 0.46% more
158 IBP 13.3 407527 0% more
159 ICB 38.9 46264 0.52% more
160 ICB3RDNRB 4.3 55800 0% more
161 ICBAGRANI1 6.4 5007 0% more
162 ICBAMCL2ND 5.8 5176 5.45% more
163 ICBEPMF1S1 4.8 29261 -2.04% more
164 ICBIBANK 3.9 876497 -2.5% more
165 ICBSONALI1 4.4 24701 0% more
166 ICICL 21.4 40297 1.42% more
167 IDLC 39.7 254907 -2.46% more
168 IFADAUTOS 20.9 89073 -0.48% more
169 IFIC 6.3 4515402 0% more
170 IFIC1STMF 2.9 399968 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128145 5.26% more
173 INDEXAGRO 65.5 1574 0.92% more
174 INTECH 34.7 1325235 5.47% more
175 INTRACO 17.8 142945 -2.73% more
176 IPDC 19.9 788935 0% more
177 ISLAMIBANK 42.1 219994 0% more
178 ISLAMICFIN 11.2 135583 -0.88% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 77.9 155289 3.59% more
181 ITC 38 147690 0.8% more
182 JAMUNABANK 24 1213589 0% more
183 JAMUNAOIL 171.5 5049 -0.52% more
184 JANATAINS 24.6 8541 2.07% more
185 JHRML 43 26787 -0.69% more
186 JMISMDL 120 380 0.08% more
187 JUTESPINN 235 4214 1.42% more
188 KARNAPHULI 28.2 100659 0.71% more
189 KAY&QUE 453 72143 2.86% more
190 KBPPWBIL 52 1202711 0.58% more
191 KDSALTD 39.8 111337 -0.5% more
192 KEYACOSMET 5.5 671995 1.85% more
193 KOHINOOR 514 752 0.74% more
194 KPCL 10.5 81610 0% more
195 KPPL 15.4 141857 1.32% more
196 KTL 8.8 145274 -1.12% more
197 LANKABAFIN 15.8 1328468 0% more
198 LEGACYFOOT 52.9 27776 -0.19% more
199 LHB 50.8 181749 -0.59% more
200 LIBRAINFU 626 2372 -0.68% more
201 LINDEBD 801 3896 1.68% more
202 LOVELLO 67.8 128458 -0.15% more
203 LRBDL 9.6 143713 1.05% more
204 LRGLOBMF1 3 10000 0% more
205 MAGURAPLEX 83.1 27489 0.48% more
206 MAKSONSPIN 5.6 24226 0% more
207 MALEKSPIN 27.4 254003 -0.36% more
208 MARICO 2799.6 1440 0.53% more
209 MATINSPINN 46.9 11096 -0.42% more
210 MBL1STMF 3.9 44102 -2.5% more
211 MEGCONMILK 28.2 1591 0.36% more
212 MEGHNACEM 32.5 500 0% more
213 MEGHNAINS 27.6 151129 1.47% more
214 MEGHNALIFE 51.5 25161 -0.19% more
215 MEGHNAPET 25 1304 4.17% more
216 MERCANBANK 8.8 319210 1.15% more
217 MERCINS 24.3 1100 0.41% more
218 METROSPIN 8.5 4552 3.66% more
219 MHSML 18.1 163255 -1.09% more
220 MIDASFIN 6.8 85740 -1.45% more
221 MIDLANDBNK 16.9 390433 0% more
222 MIRACLEIND 29.7 62965 1.71% more
223 MIRAKHTER 26.6 145108 -0.75% more
224 MITHUNKNIT 15.5 43704 -0.64% more
225 MJLBD 90 12887 0% more
226 MLDYEING 8.5 98447 1.19% more
227 MONNOAGML 344.5 13490 0.03% more
228 MONNOCERA 80.5 54803 -0.12% more
229 MONNOFABR 21.5 1362185 0% more
230 MONOSPOOL 92.3 82248 0.33% more
231 MPETROLEUM 199.2 7180 -0.8% more
232 MTB 12.9 58207 0.78% more
233 NAHEEACP 20.2 136308 1.51% more
234 NATLIFEINS 97.9 4073 -0.61% more
235 NAVANACNG 20 34829 -0.99% more
236 NAVANAPHAR 58 108781 0% more
237 NBL 5.8 5464201 -3.33% more
238 NCCBANK 12.6 604086 0% more
239 NEWLINE 5.8 407164 1.75% more
240 NFML 14.4 16226 1.41% more
241 NHFIL 24 111246 -0.41% more
242 NITOLINS 28 3500 -0.71% more
243 NORTHERN 127 15668 0.47% more
244 NORTHRNINS 28 446 -1.06% more
245 NPOLYMER 27 21137 -0.37% more
246 NRBBANK 7.2 163758 -1.37% more
247 NRBCBANK 6.7 133029 0% more
248 NTC 166.8 217 4.25% more
249 NTLTUBES 59 28700 -0.51% more
250 NURANI 3.7 1299552 8.82% more
251 OAL 6.2 133128 -1.59% more
252 OIMEX 12.5 33437 0% more
253 OLYMPIC 149.5 74518 0.4% more
254 ONEBANKPLC 8 1046758 1.27% more
255 ORIONINFU 375.1 419904 1.57% more
256 ORIONPHARM 29.9 60961 -0.33% more
257 PADMALIFE 17.4 19207 2.35% more
258 PADMAOIL 178.8 37077 0.06% more
259 PARAMOUNT 49.8 50365 0.61% more
260 PDL 5.4 870496 8% more
261 PENINSULA 20.6 247127 0% more
262 PEOPLESINS 38 74671 2.15% more
263 PF1STMF 4.8 113200 0% more
264 PHARMAID 534 2803 -0.09% more
265 PHENIXINS 28.8 50190 -1.03% more
266 PHOENIXFIN 5 839896 2.04% more
267 PHPMF1 2.8 139357 0% more
268 PIONEERINS 51.7 55163 1.17% more
269 PLFSL 2.2 226208 10% more
270 POPULAR1MF 2.8 1491 3.7% more
271 POPULARLIF 46.3 21467 1.31% more
272 POWERGRID 30.4 7996 0.33% more
273 PRAGATIINS 69.6 80998 0.14% more
274 PRAGATILIF 211 117613 -2.31% more
275 PREMIERBAN 5.6 954762 -1.75% more
276 PREMIERCEM 38.5 33329 0.26% more
277 PREMIERLEA 2.4 160668 9.09% more
278 PRIME1ICBA 4.3 5000 0% more
279 PRIMEBANK 31.9 98786 -0.62% more
280 PRIMEFIN 5.6 4199964 7.69% more
281 PRIMEINSUR 30.5 23690 -0.65% more
282 PRIMELIFE 35.2 7 3.53% more
283 PRIMETEX 17.6 54306 -2.22% more
284 PROGRESLIF 43 660 0% more
285 PROVATIINS 30.5 10461 0% more
286 PTL 51.1 67270 0% more
287 PUBALIBANK 36 284238 -0.83% more
288 PURABIGEN 20.2 20510 -0.49% more
289 QUASEMIND 38.6 76935 0.26% more
290 QUEENSOUTH 12.3 625040 -0.81% more
291 RAHIMAFOOD 117.7 27198 2.62% more
292 RAHIMTEXT 194 20868 -1.22% more
293 RAKCERAMIC 22.7 26331 -0.44% more
294 RANFOUNDRY 144.8 3013 0.42% more
295 RDFOOD 19.8 329593 -0.5% more
296 RECKITTBEN 3500 500 0.64% more
297 REGENTTEX 4.5 312946 2.27% more
298 RELIANCE1 12.7 177505 0% more
299 RELIANCINS 69.1 22372 -0.86% more
300 RENATA 428.4 8614 -0.44% more
301 RENWICKJA 540 18 -6.01% more
302 REPUBLIC 31.6 31059 2.27% more
303 RINGSHINE 3.5 949569 2.94% more
304 ROBI 30.9 2314285 0.65% more
305 RSRMSTEEL 8 75235 0% more
306 RUNNERAUTO 31.2 59862 -0.32% more
307 RUPALIBANK 18.6 63747 -1.06% more
308 RUPALIINS 22.3 9191 0.9% more
309 RUPALILIFE 80.6 119827 -0.25% more
310 SAFKOSPINN 13.9 1 1.46% more
311 SAIFPOWER 6.3 315441 1.61% more
312 SAIHAMCOT 19.4 333296 0% more
313 SAIHAMTEX 19.9 242458 1.53% more
314 SALAMCRST 16.1 285892 0.63% more
315 SALVO 30.5 458627 1.67% more
316 SAMATALETH 89 16249 1.48% more
317 SAMORITA 68 12231 1.34% more
318 SANDHANINS 19.6 31037 0% more
319 SAPORTL 47.7 1270589 0.21% more
320 SBACBANK 6.8 29980 0% more
321 SEAPEARL 36.5 1369327 3.4% more
322 SEMLFBSLGF 5 13512 -1.96% more
323 SHAHJABANK 18.1 77503 0% more
324 SHARPIND 15.5 19811 -1.9% more
325 SHASHADNIM 18.3 72001 1.1% more
326 SHEPHERD 12.9 168100 1.57% more
327 SHURWID 6.9 150302 6.15% more
328 SHYAMPSUG 150.5 3842 -3.65% more
329 SICL 20 19624 0% more
330 SILCOPHL 13.3 101007 2.31% more
331 SILVAPHL 9.6 107305 1.05% more
332 SIMTEX 22 564740 -0.45% more
333 SINGERBD 86 981 1.06% more
334 SINOBANGLA 46.3 204323 0.22% more
335 SIPLC 58.4 104894 1.57% more
336 SKTRIMS 8.6 24723 -2.27% more
337 SONALIANSH 161 10713 -0.31% more
338 SONALILIFE 60.9 386 2.7% more
339 SONALIPAPR 231 63436 -1.2% more
340 SONARBAINS 26.4 19374 1.15% more
341 SONARGAON 42.2 143070 0% more
342 SOUTHEASTB 9.6 79978 0% more
343 SPCERAMICS 19.2 2205981 4.92% more
344 SPCL 47 143262 0.86% more
345 SQUARETEXT 48.7 7455 1.46% more
346 SQURPHARMA 215.8 128056 -1.24% more
347 SSSTEEL 4.9 171291 0% more
348 STANCERAM 68.2 1613 -2.71% more
349 STANDARINS 38.2 9810 1.33% more
350 STANDBANKL 6.5 3139432 1.56% more
351 STYLECRAFT 49.3 4547 0.41% more
352 SUMITPOWER 14.3 324378 0% more
353 SUNLIFEINS 50.6 36889 0.4% more
354 TAKAFULINS 32 12179 3.23% more
355 TALLUSPIN 8.1 68706 0% more
356 TAMIJTEX 115.2 9030 1.5% more
357 TECHNODRUG 29.9 187217 1.36% more
358 TILIL 42.4 128052 -0.24% more
359 TITASGAS 16.8 56632 0.6% more
360 TOSRIFA 16.5 97013 -0.6% more
361 TRUSTB1MF 2.8 103291 0% more
362 TRUSTBANK 18.2 388413 0.55% more
363 TUNGHAI 3.6 1383761 9.09% more
364 UCB 9.8 298830 -1.01% more
365 UNILEVERCL 2184.9 11 1.54% more
366 UNIONCAP 6.3 1421015 -7.35% more
367 UNIONINS 33.1 22232 0.3% more
368 UNIQUEHRL 37.6 22562 0% more
369 UNITEDFIN 12.8 101276 -0.78% more
370 UNITEDINS 40.2 4094 1.26% more
371 UPGDCL 118.9 6015 0.59% more
372 USMANIAGL 34.4 3722 -0.58% more
373 UTTARABANK 24.7 431056 0.41% more
374 UTTARAFIN 14 506 2.19% more
375 VAMLRBBF 6 2515 3.45% more
376 VFSTDL 11.2 176207 0.9% more
377 WALTONHIL 394.4 3583 0.08% more
378 WATACHEM 125.1 13422 0.97% more
379 WMSHIPYARD 8.3 91818 1.22% more
380 YPL 15.6 27242 0% more
381 ZAHEENSPIN 5.3 172110 0% more
382 ZAHINTEX 6.8 5533 0% more
383 ZEALBANGLA 131.6 1551 -0.23% more
Nox nox Nox