Updated: 10:42:01 AM 26 Feb (Just Now)
DSEX: 5604.2 49.38 + 0.89% +
Trade: 42591 Volume: 82152880 Value: 1872.765 (mn)
+ Up: 287 + Down: 34 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 69225 0% more
2 1STPRIMFMF 19.2 17771 1.05% more
3 AAMRANET 17.2 78385 1.78% more
4 AAMRATECH 12.6 28834 5% more
5 ABB1STMF 3 1227272 7.14% more
6 ABBANK 6.7 1222160 3.08% more
7 ACFL 17.9 1500 -0.56% more
8 ACI 226.3 367186 2.77% more
9 ACIFORMULA 150.6 30250 0.94% more
10 ACMELAB 80.3 120624 0.63% more
11 ACMEPL 16.6 262751 0.61% more
12 ACTIVEFINE 6.8 27704 0% more
13 ADNTEL 65.5 57652 0.61% more
14 ADVENT 14.2 30856 0.71% more
15 AFCAGRO 7.4 5010 1.37% more
16 AFTABAUTO 29.3 51822 1.03% more
17 AGNISYSL 22.2 126272 0.45% more
18 AGRANINS 24 100 1.69% more
19 AIBL1STIMF 3.9 29860 0% more
20 AIL 29.2 141431 3.55% more
21 AL-HAJTEX 131.3 52404 1.55% more
22 ALARABANK 16.7 169586 2.45% more
23 ALIF 4.6 20952 2.22% more
24 ALLTEX 15.4 249639 1.32% more
25 AMANFEED 24.4 33159 0.83% more
26 AMCL(PRAN) 218.2 2237 1.35% more
27 ANLIMAYARN 20.1 2026 2.55% more
28 ANWARGALV 104.4 188524 1.16% more
29 AOL 16.1 25070 1.26% more
30 APEXFOODS 236 3364 -0.08% more
31 APEXFOOT 191.9 3258 0.31% more
32 APEXSPINN 214.8 33830 0.33% more
33 APEXTANRY 70.4 321 0.43% more
34 APOLOISPAT 2.8 546141 3.7% more
35 ARAMITCEM 12.1 20321 1.68% more
36 ARGONDENIM 17.6 40470 0.57% more
37 ASIAINS 42.2 101246 0.72% more
38 ASIAPACINS 39.9 10024 2.84% more
39 ASIATICLAB 62.1 85425 1.31% more
40 ATLASBANG 57.6 2 1.41% more
41 AZIZPIPES 52.8 31036 -2.04% more
42 BANGAS 126.9 14072 2.09% more
43 BARKAPOWER 8.2 35462 1.23% more
44 BATASHOE 845 1018 1.03% more
45 BATBC 276.7 21259 -0.43% more
46 BAYLEASING 5.8 817846 9.43% more
47 BBS 10.4 179562 0% more
48 BBSCABLES 17 162610 0.59% more
49 BDAUTOCA 150.4 143565 5.25% more
50 BDCOM 27.4 193256 0.74% more
51 BDFINANCE 13.1 3325 0.77% more
52 BDLAMPS 147.5 3174 1.44% more
53 BDTHAI 11.8 74183 0.85% more
54 BDTHAIFOOD 17.6 1522710 0% more
55 BDWELDING 19.5 29018 0% more
56 BEACHHATCH 33.3 279391 4.39% more
57 BEACONPHAR 109.1 47488 0.74% more
58 BENGALWTL 18.4 19876 1.1% more
59 BERGERPBL 1449.5 1152 0.59% more
60 BESTHLDNG 13.2 60434 0.76% more
61 BGIC 33.9 7875 -0.59% more
62 BIFC 5.5 128630 10% more
63 BNICL 56.3 34972 1.44% more
64 BPML 29.7 5243 2.41% more
65 BPPL 15.7 126230 1.29% more
66 BRACBANK 88.8 359100 -0.34% more
67 BSC 116 66981 0.69% more
68 BSCPLC 145.8 4038 -0.21% more
69 BSRMLTD 84.3 5025 0.24% more
70 BSRMSTEEL 73.2 24794 0.41% more
71 BXPHARMA 130.8 352891 3.24% more
72 CAPITECGBF 7 23802 0% more
73 CAPMBDBLMF 10.1 13000 0% more
74 CAPMIBBLMF 8.3 1390 0% more
75 CENTRALINS 42.5 7522 1.19% more
76 CENTRALPHL 9.1 100761 1.11% more
77 CITYBANK 33.3 6875293 3.42% more
78 CITYGENINS 85.6 16972 -0.35% more
79 CLICL 58.8 151257 0.51% more
80 CNATEX 2.9 295198 0% more
81 CONFIDCEM 66.3 81576 1.38% more
82 CONTININS 26 23067 0.78% more
83 COPPERTECH 20.4 99137 0.49% more
84 CRYSTALINS 77.9 7096 2.23% more
85 CVOPRL 167.5 40206 0.84% more
86 DACCADYE 18.8 12087 1.08% more
87 DAFODILCOM 58.9 53767 0.34% more
88 DBH 39.1 12713 0.26% more
89 DBH1STMF 4.8 538057 2.13% more
90 DELTALIFE 76.3 11401 0.79% more
91 DELTASPINN 6 67880 3.45% more
92 DESCO 23.6 476 0% more
93 DESHBANDHU 16.8 89528 1.82% more
94 DGIC 21.8 1 0.93% more
95 DHAKABANK 14.1 2653722 2.17% more
96 DHAKAINS 39.5 5726 0.25% more
97 DOMINAGE 37 123954 0.54% more
98 DOREENPWR 29.2 147797 0% more
99 DSHGARME 113.3 1125 0.35% more
100 DSSL 8.8 165279 1.15% more
101 DULAMIACOT 137.7 47485 2.23% more
102 DUTCHBANGL 43.4 220186 2.36% more
103 EASTERNINS 55 507 2.04% more
104 EASTLAND 21.7 13000 1.4% more
105 EASTRNLUB 1590.2 1186 0.28% more
106 EBL 28.8 2934945 2.49% more
107 EBL1STMF 3.8 203 2.7% more
108 EBLNRBMF 2.7 507118 3.85% more
109 ECABLES 116.5 23 -1.52% more
110 EGEN 22.1 147429 0% more
111 EHL 79.7 10812 0.13% more
112 EIL 29.2 27412 0% more
113 EMERALDOIL 15.3 129194 2.68% more
114 ENVOYTEX 52.2 47270 1.16% more
115 EPGL 17.5 104596 1.16% more
116 ESQUIRENIT 20.5 15725 0.49% more
117 ETL 9.9 326801 0% more
118 EXIM1STMF 3.1 55154 3.33% more
119 FAMILYTEX 2.2 1009615 10% more
120 FARCHEM 14 1501 0% more
121 FAREASTFIN 1.7 951659 6.25% more
122 FASFIN 1.7 192078 6.25% more
123 FBFIF 3 1617 3.45% more
124 FEDERALINS 20.8 234 0% more
125 FEKDIL 14.6 173659 0% more
126 FINEFOODS 470 5164 -0.21% more
127 FIRSTFIN 5.3 179163 6% more
128 FORTUNE 14.8 19141 0% more
129 FUWANGCER 12.2 344119 4.27% more
130 FUWANGFOOD 10.1 72300 0% more
131 GBBPOWER 8.6 138015 2.38% more
132 GEMINISEA 123.4 2392 1.48% more
133 GENEXIL 28.1 190910 1.08% more
134 GENNEXT 2.9 550974 3.57% more
135 GHAIL 11.6 471377 2.65% more
136 GHCL 19.5 10 0% more
137 GLDNJMF 6.2 200705 1.64% more
138 GLOBALINS 29.5 4203 0.34% more
139 GOLDENSON 10.4 145031 1.96% more
140 GP 264.2 54062 -0.34% more
141 GPHISPAT 17.2 19510 0.58% more
142 GQBALLPEN 528.3 7915 -0.92% more
143 GRAMEENS2 12.6 12842 0% more
144 GREENDELMF 3.2 30500 0% more
145 GREENDELT 58.5 986 1.74% more
146 GSPFINANCE 4.9 1184063 8.89% more
147 HAKKANIPUL 75.8 54071 1.2% more
148 HAMI 153.4 37490 1.79% more
149 HEIDELBCEM 235.1 20 0.21% more
150 HFL 7.3 1 4.29% more
151 HRTEX 18.3 8523 2.23% more
152 HWAWELLTEX 42.2 3110 0% more
153 IBNSINA 330.5 25355 0.18% more
154 IBP 14.1 603560 0.71% more
155 ICB 40.7 17109 0.74% more
156 ICB3RDNRB 4.6 1 4.55% more
157 ICBAGRANI1 6.5 50 -1.52% more
158 ICBAMCL2ND 6.1 13 0% more
159 ICBEPMF1S1 4.9 4000 -2% more
160 ICBIBANK 3.3 1435912 10% more
161 ICBSONALI1 4.5 9814 2.27% more
162 ICICL 22.9 3199 0.44% more
163 IDLC 42.1 27783 0.48% more
164 IFADAUTOS 22.4 43824 1.36% more
165 IFIC 6.3 3812902 5% more
166 IFIC1STMF 2.9 512 0% more
167 IFILISLMF1 4.1 31000 0% more
168 ILFSL 1.6 1285928 6.67% more
169 INDEXAGRO 70 2346 1.3% more
170 INTECH 34.7 1347753 1.76% more
171 INTRACO 19.3 42222 0% more
172 IPDC 20.3 226685 0% more
173 ISLAMIBANK 44.7 309220 1.36% more
174 ISLAMICFIN 12.1 506457 1.68% more
175 ISNLTD 76 47145 1.33% more
176 ITC 40 58372 0.76% more
177 JAMUNABANK 26 2433923 1.96% more
178 JAMUNAOIL 176.5 12545 0.23% more
179 JANATAINS 26.1 3504 1.56% more
180 JHRML 45.7 3847 0.44% more
181 JMISMDL 129.1 4931 1.02% more
182 JUTESPINN 231.6 23712 -0.52% more
183 KARNAPHULI 30.8 20942 0.98% more
184 KAY&QUE 509 72543 1.01% more
185 KBPPWBIL 51.7 577379 1.97% more
186 KDSALTD 42.5 38034 0.47% more
187 KEYACOSMET 5.5 144506 0% more
188 KOHINOOR 519.9 783 0.48% more
189 KPCL 11.1 36021 1.83% more
190 KPPL 16.7 747303 0.6% more
191 KTL 9.6 40618 1.05% more
192 LANKABAFIN 15.7 216771 1.95% more
193 LEGACYFOOT 57.9 19793 0.52% more
194 LHB 54.1 81763 0.37% more
195 LIBRAINFU 674.5 213 0.42% more
196 LINDEBD 843.9 60 0.97% more
197 LOVELLO 69.2 269456 1.91% more
198 LRBDL 10.1 51319 2.02% more
199 LRGLOBMF1 3.1 1 3.33% more
200 MAGURAPLEX 91.1 5184 1.11% more
201 MAKSONSPIN 6 22482 1.69% more
202 MALEKSPIN 29.4 84959 1.03% more
203 MARICO 2860 286 0.32% more
204 MATINSPINN 49 10746 1.87% more
205 MBL1STMF 4 1000 0% more
206 MEGCONMILK 28 167770 4.09% more
207 MEGHNACEM 33.9 3950 -0.59% more
208 MEGHNAINS 30.9 70006 1.31% more
209 MEGHNALIFE 55 7370 -0.36% more
210 MEGHNAPET 26.6 40159 2.7% more
211 MERCANBANK 8.9 965062 1.14% more
212 METROSPIN 8.9 1 1.14% more
213 MHSML 19.6 301838 0% more
214 MIDASFIN 7 37157 4.48% more
215 MIDLANDBNK 18 398387 1.69% more
216 MIRACLEIND 32.5 5001 1.56% more
217 MIRAKHTER 29.6 24011 0.68% more
218 MITHUNKNIT 16.6 505 5.06% more
219 MJLBD 93.2 1069 0% more
220 MLDYEING 9 777642 1.12% more
221 MONNOAGML 385 10722 1.4% more
222 MONNOCERA 88.7 55568 1.37% more
223 MONNOFABR 24.5 1046280 3.81% more
224 MONOSPOOL 100.2 82643 1.52% more
225 MPETROLEUM 201.2 1096 0.1% more
226 MTB 13.6 308974 0.74% more
227 NAHEEACP 22.6 147531 -0.88% more
228 NATLIFEINS 104.2 5102 0.1% more
229 NAVANACNG 21.2 6412 0.95% more
230 NAVANAPHAR 61.9 39176 1.64% more
231 NBL 5 2506841 4.17% more
232 NCCBANK 13 184411 0.78% more
233 NCCBLMF1 4.3 100 2.38% more
234 NEWLINE 5.1 12180 0% more
235 NFML 16 507157 -0.62% more
236 NHFIL 25 14374 0.81% more
237 NITOLINS 30.1 85073 1.69% more
238 NORTHERN 116.8 35868 9.98% more
239 NORTHRNINS 30.5 6350 0% more
240 NPOLYMER 28.3 5811 2.17% more
241 NRBBANK 7.3 219167 4.29% more
242 NRBCBANK 6.6 111375 1.54% more
243 NTC 171.2 3301 2.39% more
244 NTLTUBES 63.8 18743 -0.16% more
245 NURANI 2.7 2219 0% more
246 OAL 6.3 98351 1.61% more
247 OIMEX 13.5 101901 3.85% more
248 OLYMPIC 161.4 80034 1.45% more
249 ONEBANKPLC 8.3 1528909 2.47% more
250 ORIONINFU 379 179216 2.43% more
251 ORIONPHARM 31 44858 0.98% more
252 PADMALIFE 17.5 1000 0% more
253 PADMAOIL 182.5 22220 0.27% more
254 PARAMOUNT 54.5 20776 1.3% more
255 PDL 4.7 43979 2.17% more
256 PENINSULA 22.4 58149 1.36% more
257 PEOPLESINS 40.6 11006 0.5% more
258 PF1STMF 5.1 62699 2% more
259 PHARMAID 572.9 291 0.67% more
260 PHENIXINS 31.7 9126 1.6% more
261 PHOENIXFIN 4.4 571833 2.33% more
262 PHPMF1 2.8 260969 3.7% more
263 PIONEERINS 53 13611 -0.38% more
264 PLFSL 1.7 1775845 6.25% more
265 POPULAR1MF 2.8 236658 3.7% more
266 POPULARLIF 51.7 20957 0.39% more
267 POWERGRID 32 2826 1.27% more
268 PRAGATIINS 76.7 48390 0.92% more
269 PRAGATILIF 242 43845 1.55% more
270 PREMIERBAN 5.7 565474 5.56% more
271 PREMIERCEM 39 2251 0% more
272 PREMIERLEA 1.8 293146 5.88% more
273 PRIME1ICBA 4.4 5009 0% more
274 PRIMEBANK 34.5 65381 0.58% more
275 PRIMEFIN 4 2436879 8.11% more
276 PRIMEINSUR 33.2 1174 1.22% more
277 PRIMETEX 15.1 30534 5.59% more
278 PROGRESLIF 46.4 2551 4.27% more
279 PROVATIINS 32.5 1948 0.31% more
280 PTL 56.5 106625 1.99% more
281 PUBALIBANK 39.9 16276 -0.25% more
282 PURABIGEN 22.1 1402 1.84% more
283 QUASEMIND 41.9 68677 0.72% more
284 QUEENSOUTH 11.4 1183 0% more
285 RAHIMAFOOD 144.9 25739 0.84% more
286 RAHIMTEXT 217 4116 0.74% more
287 RAKCERAMIC 24.3 59893 -2.02% more
288 RANFOUNDRY 152.6 28 2.9% more
289 RDFOOD 21.4 92390 0% more
290 RECKITTBEN 3578.9 666 0.47% more
291 REGENTTEX 4.1 2233 0% more
292 RELIANCE1 13.5 309749 -0.74% more
293 RELIANCINS 74 1891 0.95% more
294 RENATA 458 2850 -0.02% more
295 RENWICKJA 527 128 2.33% more
296 REPUBLIC 33.9 23285 0.89% more
297 RINGSHINE 3.5 278159 2.94% more
298 ROBI 31.7 972897 0% more
299 RSRMSTEEL 8.1 1552 1.25% more
300 RUNNERAUTO 33.9 48023 0% more
301 RUPALIBANK 19.8 46668 1.02% more
302 RUPALILIFE 88.7 19404 1.49% more
303 SAFKOSPINN 14.5 1001 1.4% more
304 SAIFPOWER 6.5 124426 0% more
305 SAIHAMCOT 21.2 448290 0.95% more
306 SAIHAMTEX 22.5 104213 1.35% more
307 SALAMCRST 16.6 595750 9.21% more
308 SALVO 33.5 1330780 4.04% more
309 SAMATALETH 96.2 27200 -0.41% more
310 SAMORITA 71.5 4378 0.14% more
311 SANDHANINS 21.2 29992 0% more
312 SAPORTL 47.6 440666 1.49% more
313 SBACBANK 7.3 311121 4.29% more
314 SEAPEARL 33.5 75072 2.13% more
315 SEMLFBSLGF 5.4 1000 0% more
316 SHAHJABANK 18.5 17503 0.54% more
317 SHARPIND 17.1 52426 1.18% more
318 SHASHADNIM 18.5 221439 1.09% more
319 SHEPHERD 13.4 46850 0.75% more
320 SHURWID 6.6 14801 0% more
321 SHYAMPSUG 171 4180 1.54% more
322 SICL 21.3 1449 0.95% more
323 SILCOPHL 14.9 63975 -0.67% more
324 SILVAPHL 10.1 59979 1% more
325 SIMTEX 24.2 310229 1.26% more
326 SINOBANGLA 52.1 192077 -0.38% more
327 SIPLC 61.2 166208 2.34% more
328 SKTRIMS 8.5 9970 0% more
329 SONALIANSH 175.6 4789 0.57% more
330 SONALILIFE 63.2 37595 -0.47% more
331 SONALIPAPR 255.8 40112 0.71% more
332 SONARBAINS 29 62 0.35% more
333 SONARGAON 44.2 638916 3.03% more
334 SOUTHEASTB 9.7 73314 1.04% more
335 SPCERAMICS 17.1 3232370 9.62% more
336 SPCL 50.9 179933 0.39% more
337 SQUARETEXT 50 3020 0.4% more
338 SQURPHARMA 226.2 42247 0.04% more
339 SSSTEEL 4.7 57235 2.17% more
340 STANCERAM 74 1868 1.79% more
341 STANDARINS 41 20202 -0.24% more
342 STANDBANKL 5.8 210475 5.45% more
343 STYLECRAFT 51.4 605 -0.19% more
344 SUMITPOWER 14 109722 0% more
345 SUNLIFEINS 53.9 64213 0.19% more
346 TAKAFULINS 33.7 52 2.43% more
347 TALLUSPIN 8.2 229440 0% more
348 TAMIJTEX 125 12615 -0.4% more
349 TECHNODRUG 31.4 110329 0.64% more
350 TILIL 46.4 15406 0.87% more
351 TITASGAS 17.4 21530 1.16% more
352 TOSRIFA 17.3 8701 1.76% more
353 TRUSTB1MF 2.8 19666 3.7% more
354 TRUSTBANK 18.9 781733 0.53% more
355 TUNGHAI 2.5 38067 0% more
356 UCB 10.2 538750 2% more
357 UNILEVERCL 2230 128 0.02% more
358 UNIONCAP 5.5 1336997 10% more
359 UNIONINS 36 19716 1.12% more
360 UNIQUEHRL 39.5 18168 0.77% more
361 UNITEDFIN 12.9 75974 1.57% more
362 UNITEDINS 44.7 1 4.44% more
363 UPGDCL 125.7 1593 -0.16% more
364 USMANIAGL 36.9 44436 1.65% more
365 UTTARABANK 25.6 1316264 1.19% more
366 UTTARAFIN 13.4 140921 3.08% more
367 VAMLRBBF 6.1 11 1.67% more
368 VFSTDL 11.9 178849 0.85% more
369 WALTONHIL 418 2858 0.46% more
370 WATACHEM 139.7 15137 1.67% more
371 WMSHIPYARD 8.5 163237 -1.16% more
372 YPL 16.7 44931 1.21% more
373 ZAHEENSPIN 5.3 25161 0% more
374 ZAHINTEX 6.3 4001 0% more
375 ZEALBANGLA 144.8 1462 0.63% more
Nox nox Nox