Updated: 11:00:10 AM 01 Apr (Just Now)
DSEX: 5248 69.69 + 1.35% +
Trade: 52149 Volume: 101282678 Value: 1743.497 (mn)
+ Up: 339 + Down: 26 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1218644 6.25% more
2 1STPRIMFMF 18.4 25906 1.1% more
3 AAMRANET 16.9 35296 0.6% more
4 AAMRATECH 13.7 51194 1.48% more
5 ABB1STMF 3.8 4493186 8.57% more
6 ABBANK 6.1 704477 3.39% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.9 20829 2.44% more
9 ACIFORMULA 137 786 0.37% more
10 ACMELAB 75.9 145256 0.53% more
11 ACMEPL 21.8 4243570 2.83% more
12 ACTIVEFINE 7.4 123267 2.78% more
13 ADNTEL 58.6 20520 1.38% more
14 ADVENT 14.7 459388 5% more
15 AFCAGRO 7.5 71322 2.74% more
16 AFTABAUTO 29.1 29712 0.34% more
17 AGNISYSL 21.1 170353 1.44% more
18 AGRANINS 20.8 16899 -0.48% more
19 AIBL1STIMF 4.2 420452 2.44% more
20 AIL 30.8 25708 1.65% more
21 AL-HAJTEX 119.6 13251 1.36% more
22 ALARABANK 16.1 12726 0.63% more
23 ALIF 5.2 10521 1.96% more
24 ALLTEX 13.9 29172 1.46% more
25 AMANFEED 23.5 34600 1.73% more
26 AMBEEPHA 787 841 2.73% more
27 AMCL(PRAN) 212.9 113 1.09% more
28 ANLIMAYARN 19.9 11262 2.05% more
29 ANWARGALV 95.3 135985 1.93% more
30 AOL 16.5 54450 1.23% more
31 APEXFOODS 225.9 573 2.12% more
32 APEXFOOT 185 7552 0.54% more
33 APEXSPINN 207.7 134153 6.46% more
34 APEXTANRY 69.1 4422 0.44% more
35 APOLOISPAT 3.9 692539 8.33% more
36 ARAMIT 170 222 0.35% more
37 ARAMITCEM 11.8 105 4.42% more
38 ARGONDENIM 17.1 97655 2.4% more
39 ASIAINS 40.8 245649 1.49% more
40 ASIAPACINS 37.5 18064 1.08% more
41 ASIATICLAB 78 148631 -0.13% more
42 ATLASBANG 76 210 -1.04% more
43 AZIZPIPES 51.5 1300 1.78% more
44 BANGAS 125 25131 2.04% more
45 BANKASIA 21.6 183866 1.41% more
46 BARKAPOWER 8 41378 1.27% more
47 BATASHOE 842 1 1.14% more
48 BAYLEASING 5.1 246704 2% more
49 BBS 11.7 559951 0.86% more
50 BBSCABLES 19.7 559985 2.07% more
51 BDAUTOCA 186.8 114384 4.42% more
52 BDCOM 27.3 180461 1.11% more
53 BDFINANCE 13 30749 1.56% more
54 BDLAMPS 143.4 2766 0.49% more
55 BDTHAI 13.5 1301295 1.5% more
56 BDTHAIFOOD 19.5 1661985 1.56% more
57 BDWELDING 17.8 103873 8.54% more
58 BEACHHATCH 31.7 12068 1.28% more
59 BEACONPHAR 101.7 44371 0.39% more
60 BENGALWTL 19.5 365202 3.17% more
61 BERGERPBL 1400 114 0.73% more
62 BESTHLDNG 13.4 30671 2.29% more
63 BGIC 32.8 1302 0.61% more
64 BIFC 4.8 381372 -7.69% more
65 BNICL 59.9 488603 2.22% more
66 BPML 29.4 86720 3.89% more
67 BPPL 15.3 554868 0.66% more
68 BRACBANK 69.6 613262 3.88% more
69 BSC 107.8 76731 1.22% more
70 BSCPLC 139.4 16827 1.01% more
71 BSRMLTD 82.5 2591 -0.72% more
72 BSRMSTEEL 68.1 6180 1.34% more
73 BXPHARMA 113.4 73691 1.25% more
74 CAPITECGBF 6.8 42213 1.49% more
75 CAPMBDBLMF 11.2 534972 0.9% more
76 CAPMIBBLMF 8 37006 -1.23% more
77 CENTRALINS 39.9 58908 1.27% more
78 CENTRALPHL 9.6 499278 3.23% more
79 CITYBANK 30.7 1342147 3.37% more
80 CITYGENINS 98.8 41724 -0.4% more
81 CLICL 63 190854 0.32% more
82 CNATEX 4 298702 5.26% more
83 CONFIDCEM 62 25748 2.82% more
84 CONTININS 24.6 18877 0.82% more
85 COPPERTECH 21.3 417584 3.9% more
86 CROWNCEMNT 49.2 1251 0.61% more
87 CRYSTALINS 82.3 33642 1.11% more
88 CVOPRL 156.3 29457 1.82% more
89 DACCADYE 17.3 45406 1.17% more
90 DAFODILCOM 77.4 53801 1.98% more
91 DBH 37 11322 1.65% more
92 DBH1STMF 4.9 82231 4.26% more
93 DELTALIFE 72 3001 0.56% more
94 DELTASPINN 5.9 145538 1.72% more
95 DESCO 23.2 16143 2.65% more
96 DESHBANDHU 18.3 791273 2.81% more
97 DGIC 20.8 8979 1.46% more
98 DHAKABANK 12.5 440452 1.63% more
99 DHAKAINS 38.8 6710 1.84% more
100 DOMINAGE 43.2 824990 0.7% more
101 DOREENPWR 26.7 45302 1.14% more
102 DSHGARME 112.4 12737 2.74% more
103 DSSL 9.8 1502110 1.03% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.8 28226 0.97% more
106 EASTERNINS 53.2 16604 2.7% more
107 EASTLAND 20.7 5001 1.97% more
108 EASTRNLUB 1620.8 5393 0.88% more
109 EBL 26.8 90256 2.29% more
110 EBL1STMF 4 85154 2.56% more
111 EBLNRBMF 3.3 2370466 6.45% more
112 ECABLES 127.1 21460 1.84% more
113 EGEN 21.9 448721 1.39% more
114 EHL 76.3 4418 1.33% more
115 EIL 27.6 67583 0.73% more
116 EMERALDOIL 16.4 93869 -0.61% more
117 ENVOYTEX 49.9 12672 1.63% more
118 EPGL 17.5 125951 1.74% more
119 ESQUIRENIT 20.4 2663 1.49% more
120 ETL 10 731768 3.09% more
121 EXIM1STMF 3.6 1442894 2.86% more
122 FAMILYTEX 3.3 3028466 -2.94% more
123 FARCHEM 15.6 147062 4.7% more
124 FAREASTFIN 2.7 249600 -10% more
125 FAREASTLIF 22 785 3.77% more
126 FASFIN 2.7 3295024 -6.9% more
127 FBFIF 3.3 444931 6.45% more
128 FEDERALINS 20 30893 0.5% more
129 FEKDIL 14.2 94928 0% more
130 FINEFOODS 483.5 3121 -0.23% more
131 FIRSTFIN 5.2 96637 4% more
132 FORTUNE 14.6 28294 1.39% more
133 FUWANGCER 13.1 997446 3.15% more
134 FUWANGFOOD 10.6 75245 1.92% more
135 GBBPOWER 8.6 85300 1.18% more
136 GEMINISEA 115 1099 0.61% more
137 GENEXIL 26.4 188413 1.93% more
138 GENNEXT 3.5 770987 0% more
139 GHAIL 12.4 1109918 5.08% more
140 GHCL 19.6 23105 1.55% more
141 GLDNJMF 6.2 70126 3.33% more
142 GLOBALINS 28 1419 2.19% more
143 GOLDENSON 12.6 2367451 3.28% more
144 GP 243.6 17720 -0.16% more
145 GPHISPAT 16.5 141224 1.23% more
146 GQBALLPEN 550.2 19663 2.12% more
147 GRAMEENS2 12.5 601 1.63% more
148 GREENDELMF 3.6 249930 2.86% more
149 GREENDELT 53 1716 0.38% more
150 GSPFINANCE 5.1 178903 2% more
151 HAKKANIPUL 84.8 337290 0% more
152 HAMI 169.3 9291 0.42% more
153 HEIDELBCEM 242.3 5766 2.93% more
154 HFL 12.7 159160 2.42% more
155 HRTEX 20.7 17351 2.99% more
156 HWAWELLTEX 41.7 14001 0.48% more
157 IBNSINA 317.5 1742 0.54% more
158 IBP 14.1 1824811 5.22% more
159 ICB 37.5 4539 1.35% more
160 ICB3RDNRB 4.6 96582 2.22% more
161 ICBAGRANI1 6.6 5027 1.54% more
162 ICBAMCL2ND 5.8 22400 5.45% more
163 ICBEPMF1S1 5.3 296505 3.92% more
164 ICBIBANK 3.2 38402 3.23% more
165 ICBSONALI1 4.8 149573 2.13% more
166 ICICL 21.8 31767 0.46% more
167 IDLC 39.9 35796 1.01% more
168 IFADAUTOS 21.8 21106 2.35% more
169 IFIC 5.5 1711977 3.77% more
170 IFIC1STMF 4.6 7626325 9.52% more
171 IFILISLMF1 4.3 120001 4.88% more
172 ILFSL 2.9 5729326 -9.38% more
173 INDEXAGRO 65.2 2141 1.4% more
174 INTECH 41.1 729442 1.48% more
175 INTRACO 18.6 24432 1.09% more
176 IPDC 19 267438 1.6% more
177 ISLAMIBANK 40 226362 3.09% more
178 ISLAMICFIN 11.1 26248 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 78.4 70717 1.42% more
181 ITC 38.3 32681 1.86% more
182 JAMUNABANK 22.9 190922 0.88% more
183 JAMUNAOIL 170 9911 -0.64% more
184 JANATAINS 27.6 238135 2.22% more
185 JHRML 43.1 35067 0.94% more
186 JMISMDL 122 399 2.09% more
187 KARNAPHULI 29.8 17911 1.36% more
188 KAY&QUE 462.4 25648 1.87% more
189 KBPPWBIL 49.5 863269 1.85% more
190 KDSALTD 39.8 29810 0.76% more
191 KEYACOSMET 5.2 242700 1.96% more
192 KOHINOOR 517 107 0.43% more
193 KPCL 10.8 35511 0.93% more
194 KPPL 16.4 75380 1.23% more
195 KTL 9.9 23972 2.06% more
196 LANKABAFIN 15 204958 2.74% more
197 LEGACYFOOT 61.6 58663 0.98% more
198 LHB 52.1 76169 1.76% more
199 LIBRAINFU 645.9 444 1.08% more
200 LINDEBD 759 883 1.12% more
201 LOVELLO 68.9 347524 0.29% more
202 LRBDL 10.3 34506 0.98% more
203 LRGLOBMF1 3.5 351120 6.06% more
204 MAGURAPLEX 84 39271 2.07% more
205 MAKSONSPIN 6.4 45950 3.23% more
206 MALEKSPIN 27 89826 1.12% more
207 MARICO 2750 1592 0.67% more
208 MATINSPINN 46.4 4152 0.22% more
209 MBL1STMF 4.1 83711 5.13% more
210 MEGCONMILK 34 37495 5.59% more
211 MEGHNACEM 33 664 4.43% more
212 MEGHNAINS 28.4 127132 1.07% more
213 MEGHNALIFE 53.3 5950 0.57% more
214 MEGHNAPET 27.8 4161 2.21% more
215 MERCANBANK 8.7 356793 1.16% more
216 MERCINS 23.8 295 0.42% more
217 METROSPIN 9.9 13617 0% more
218 MHSML 18 367912 2.27% more
219 MIDASFIN 6.6 4026 3.12% more
220 MIDLANDBNK 15.9 183137 1.92% more
221 MIRACLEIND 28.7 15845 0% more
222 MIRAKHTER 28.3 78096 2.54% more
223 MITHUNKNIT 16.4 13 3.8% more
224 MJLBD 89.7 5031 0.79% more
225 MLDYEING 8.9 261782 1.14% more
226 MONNOAGML 353.3 3561 1.84% more
227 MONNOCERA 82.9 48473 1.47% more
228 MONNOFABR 22.9 494265 1.78% more
229 MONOSPOOL 93.6 50564 0.86% more
230 MPETROLEUM 200 5712 0% more
231 MTB 12.7 44472 0.79% more
232 NAHEEACP 23.1 220336 1.76% more
233 NATLIFEINS 100 415 0.91% more
234 NAVANACNG 20.9 15198 1.46% more
235 NAVANAPHAR 58.7 42664 0.86% more
236 NBL 4.8 700352 0% more
237 NCCBANK 12.9 71572 0.78% more
238 NCCBLMF1 4.5 15851 2.27% more
239 NEWLINE 6.3 52644 -1.56% more
240 NFML 16.4 217392 0.61% more
241 NHFIL 23.1 31985 0.87% more
242 NITOLINS 28.3 4878 3.66% more
243 NORTHERN 123.7 265 1.31% more
244 NORTHRNINS 29.3 500 1.03% more
245 NPOLYMER 27.2 20761 0.37% more
246 NRBBANK 7.2 181493 1.41% more
247 NRBCBANK 7.1 65502 1.43% more
248 NTC 161.5 16 0.87% more
249 NTLTUBES 64.3 104651 1.1% more
250 NURANI 3.6 13343 2.86% more
251 OAL 6.6 20866 0% more
252 OIMEX 13.8 34579 1.47% more
253 OLYMPIC 148.5 56608 0.95% more
254 ONEBANKPLC 7.6 214852 1.33% more
255 ORIONINFU 335 227176 1.09% more
256 ORIONPHARM 29.2 40901 1.39% more
257 PADMALIFE 17.6 1004 1.73% more
258 PADMAOIL 177 5036 0.57% more
259 PARAMOUNT 52.8 22795 0.96% more
260 PDL 6 29176 1.69% more
261 PENINSULA 21 144910 1.45% more
262 PEOPLESINS 41.7 143418 0.48% more
263 PF1STMF 5.5 386940 1.85% more
264 PHARMAID 540 1190 0.77% more
265 PHENIXINS 29.9 34231 1.36% more
266 PHOENIXFIN 3.9 215233 0% more
267 PHPMF1 3.6 1872550 5.88% more
268 PIONEERINS 0 44366 1.54% more
269 PLFSL 2.7 1896683 -10% more
270 POPULAR1MF 3.4 828554 6.25% more
271 POPULARLIF 50 29989 1.42% more
272 POWERGRID 30.4 4340 1.33% more
273 PRAGATIINS 69.2 103775 1.76% more
274 PRAGATILIF 202.8 52787 2.79% more
275 PREMIERBAN 5.1 63167 2% more
276 PREMIERCEM 39 3361 0% more
277 PREMIERLEA 3 190691 -9.09% more
278 PRIME1ICBA 4.7 407 2.17% more
279 PRIMEBANK 29.9 155000 1.36% more
280 PRIMEFIN 4.3 1778889 -4.44% more
281 PRIMEINSUR 32.3 20929 1.89% more
282 PRIMELIFE 35.4 24 3.21% more
283 PRIMETEX 19.7 52648 0.51% more
284 PROGRESLIF 41.9 2000 -0.48% more
285 PROVATIINS 31 16603 1.97% more
286 PTL 53.4 23473 -0.56% more
287 PUBALIBANK 36.3 14684 1.11% more
288 PURABIGEN 20.8 1441 1.96% more
289 QUASEMIND 39.3 95551 1.55% more
290 QUEENSOUTH 11.7 217489 1.74% more
291 RAHIMAFOOD 116 9887 2.11% more
292 RAHIMTEXT 203.5 4255 1.95% more
293 RAKCERAMIC 22.7 7729 2.71% more
294 RANFOUNDRY 148.5 2352 0.2% more
295 RDFOOD 20.3 182903 2.53% more
296 RECKITTBEN 3498.7 38 0.71% more
297 REGENTTEX 4.5 16505 4.65% more
298 RELIANCE1 12.4 62483 0.81% more
299 RELIANCINS 66.3 15729 -3.91% more
300 RENATA 426 789 0.66% more
301 RENWICKJA 530.2 369 1.98% more
302 REPUBLIC 32.7 6900 2.83% more
303 RINGSHINE 3.7 156980 5.71% more
304 ROBI 29.3 335402 1.03% more
305 RSRMSTEEL 8.2 1659 2.5% more
306 RUNNERAUTO 41.2 651275 4.04% more
307 RUPALIBANK 18 24101 1.12% more
308 RUPALIINS 22.7 4502 1.34% more
309 RUPALILIFE 82.1 20349 0.86% more
310 SAFKOSPINN 16.7 21128 2.45% more
311 SAIFPOWER 7.3 74747 1.39% more
312 SAIHAMCOT 19.4 535832 1.57% more
313 SAIHAMTEX 19 171747 2.15% more
314 SALAMCRST 17.6 511385 1.73% more
315 SALVO 34.3 849623 0.59% more
316 SAMATALETH 85.7 13512 -0.81% more
317 SAMORITA 69.7 610 0.72% more
318 SANDHANINS 20.3 18273 2.01% more
319 SAPORTL 49 497031 0.82% more
320 SBACBANK 7 6725 4.48% more
321 SEAPEARL 39.4 226013 1.03% more
322 SEMLFBSLGF 5.5 9049 3.77% more
323 SEMLIBBLSF 6.3 500 0% more
324 SHAHJABANK 17.8 2323 1.14% more
325 SHARPIND 16.8 55830 2.44% more
326 SHASHADNIM 18.6 35896 1.09% more
327 SHEPHERD 13.5 54990 0.75% more
328 SHURWID 6.9 30927 2.99% more
329 SHYAMPSUG 156 73 1.63% more
330 SICL 21.1 54010 1.93% more
331 SILCOPHL 15.3 2182116 6.25% more
332 SILVAPHL 12.1 2520858 10% more
333 SIMTEX 24.4 395776 0.41% more
334 SINGERBD 87 3501 1.16% more
335 SINOBANGLA 51.5 407125 0.19% more
336 SIPLC 62.2 273305 1.63% more
337 SKTRIMS 9.5 6051 1.06% more
338 SONALIANSH 158.4 1511 0.76% more
339 SONALILIFE 59.3 2137 0% more
340 SONALIPAPR 235 23770 2.04% more
341 SONARBAINS 27.6 29144 2.22% more
342 SONARGAON 38 20011 1.06% more
343 SOUTHEASTB 9.8 41755 2.08% more
344 SPCERAMICS 21.4 861914 1.42% more
345 SPCL 47.9 65888 1.48% more
346 SQUARETEXT 48.1 9091 0.21% more
347 SQURPHARMA 213 32215 1.04% more
348 SSSTEEL 5.4 183827 3.85% more
349 STANCERAM 71.4 1 3.18% more
350 STANDARINS 38.9 1739 1.04% more
351 STANDBANKL 5.7 105526 3.64% more
352 STYLECRAFT 55.3 4290 -1.25% more
353 SUMITPOWER 14 115650 1.45% more
354 SUNLIFEINS 63.1 938149 4.82% more
355 TAKAFULINS 31.1 53421 -1.58% more
356 TALLUSPIN 8.3 105493 2.47% more
357 TAMIJTEX 113 4577 0.27% more
358 TECHNODRUG 35.6 687090 0.85% more
359 TILIL 43.7 54891 2.1% more
360 TITASGAS 16.9 66253 1.2% more
361 TOSRIFA 17 47542 0.59% more
362 TRUSTB1MF 3.4 314696 6.25% more
363 TRUSTBANK 17.8 49914 1.71% more
364 TUNGHAI 3.3 196017 0% more
365 UCB 9.6 267120 1.05% more
366 UNIONCAP 5.4 126908 1.89% more
367 UNIONINS 34.1 113027 3.02% more
368 UNIQUEHRL 38.2 6894 0.53% more
369 UNITEDFIN 12.6 31905 1.61% more
370 UNITEDINS 40.8 545 0.25% more
371 UPGDCL 116.9 4408 0.26% more
372 USMANIAGL 36.8 201 0.27% more
373 UTTARABANK 25.2 333650 0.8% more
374 UTTARAFIN 13 2 0% more
375 VAMLRBBF 6 10600 0% more
376 VFSTDL 11.5 541700 2.68% more
377 WALTONHIL 380 2858 0.77% more
378 WATACHEM 131.5 6297 0% more
379 WMSHIPYARD 9.5 599011 3.26% more
380 YPL 18.7 158879 0% more
381 ZAHEENSPIN 5.9 76031 5.36% more
382 ZAHINTEX 7.1 165755 0% more
383 ZEALBANGLA 133.4 216 1.06% more
Nox nox Nox