Updated: 11:28:01 AM 04 Mar (Just Now)
DSEX: 5318.48 -6.59 - -0.12% -
Trade: 67837 Volume: 113859833 Value: 2446.811 (mn)
+ Up: 239 + Down: 77 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 98353 3.7% more
2 1STPRIMFMF 18.3 71816 0.55% more
3 AAMRANET 16.1 56628 -0.62% more
4 AAMRATECH 11.9 3409 0% more
5 ABB1STMF 2.9 1344801 3.57% more
6 ABBANK 7.1 3806577 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 210.8 131280 -0.19% more
9 ACIFORMULA 142.6 20191 0.42% more
10 ACMELAB 78.1 177168 -0.38% more
11 ACMEPL 16.5 1264403 0.61% more
12 ACTIVEFINE 6.7 232864 1.52% more
13 ADNTEL 58.9 129290 0.51% more
14 ADVENT 13.2 27628 -2.94% more
15 AFCAGRO 7.1 44213 2.9% more
16 AFTABAUTO 28.2 25750 0.71% more
17 AGNISYSL 20.7 327705 0% more
18 AGRANINS 22.4 10930 0% more
19 AIBL1STIMF 3.7 81806 2.78% more
20 AIL 28.2 92584 1.81% more
21 AL-HAJTEX 126.3 27849 0.24% more
22 ALARABANK 16.7 145647 0.6% more
23 ALIF 4.9 271922 2.08% more
24 ALLTEX 13.9 39745 0% more
25 AMANFEED 23 53591 0.44% more
26 AMBEEPHA 751 182 0.17% more
27 AMCL(PRAN) 208 1429 0.48% more
28 ANLIMAYARN 18.7 1311 0.54% more
29 ANWARGALV 94.7 250826 1.83% more
30 AOL 15.5 66662 -0.64% more
31 APEXFOODS 219 4442 0.14% more
32 APEXFOOT 184.1 8482 0.49% more
33 APEXSPINN 193.5 8511 0.99% more
34 APEXTANRY 66.8 3721 2.45% more
35 APOLOISPAT 3.9 2687318 5.41% more
36 ARAMIT 163.8 5237 -0.55% more
37 ARAMITCEM 11.4 3344 -3.39% more
38 ARGONDENIM 16.8 22207 0% more
39 ASIAINS 37.5 153498 1.08% more
40 ASIAPACINS 35.3 38137 0.86% more
41 ASIATICLAB 62.9 1008205 4.31% more
42 ATLASBANG 60.4 3639 -5.03% more
43 AZIZPIPES 47.9 17387 -1.24% more
44 BANGAS 114.9 36080 0.44% more
45 BANKASIA 22.3 1468369 1.36% more
46 BARKAPOWER 7.8 60403 1.3% more
47 BATASHOE 840 45 1.11% more
48 BATBC 238.7 94553 -1.49% more
49 BAYLEASING 5.8 697306 -3.33% more
50 BBS 10.5 361927 1.94% more
51 BBSCABLES 16.4 245482 0.61% more
52 BDAUTOCA 140.7 37276 1.3% more
53 BDCOM 26.4 296923 0% more
54 BDFINANCE 14 380006 0.72% more
55 BDLAMPS 135 1723 0.97% more
56 BDTHAI 11 258033 0.92% more
57 BDTHAIFOOD 16.3 664214 1.88% more
58 BDWELDING 16.5 29624 1.23% more
59 BEACHHATCH 31.2 60223 0.32% more
60 BEACONPHAR 102.4 83020 -0.1% more
61 BENGALWTL 17.7 44186 1.14% more
62 BERGERPBL 1405 834 0.28% more
63 BESTHLDNG 12.7 122382 0.79% more
64 BGIC 32.1 27011 -0.62% more
65 BIFC 7.6 805466 5.56% more
66 BNICL 51.4 60275 0.39% more
67 BPML 28.1 15702 0.72% more
68 BPPL 14.5 432400 2.11% more
69 BRACBANK 78 545963 -1.27% more
70 BSC 108.9 227680 0.46% more
71 BSCPLC 140 12653 0.65% more
72 BSRMLTD 82 41426 -0.49% more
73 BSRMSTEEL 69 51148 0.29% more
74 BXPHARMA 119 169081 0.08% more
75 CAPITECGBF 6.7 69016 0% more
76 CAPMBDBLMF 9.9 53221 0% more
77 CAPMIBBLMF 8 32002 1.27% more
78 CENTRALINS 38.2 42710 -0.26% more
79 CENTRALPHL 8.5 48735 0% more
80 CITYBANK 31.3 5114339 -0.63% more
81 CLICL 53.3 79105 2.5% more
82 CNATEX 3.7 4023639 8.82% more
83 CONFIDCEM 64 111482 1.43% more
84 CONTININS 24 33038 0% more
85 COPPERTECH 18.6 66754 2.2% more
86 CROWNCEMNT 47.3 1668 -3.86% more
87 CRYSTALINS 73 21653 1.39% more
88 CVOPRL 153.1 55449 0.26% more
89 DACCADYE 17.9 31173 -0.56% more
90 DAFODILCOM 58.6 9171 0.51% more
91 DBH 38.1 23816 0.79% more
92 DBH1STMF 4.5 173267 2.27% more
93 DELTALIFE 70 27763 -0.57% more
94 DELTASPINN 5.8 271318 0% more
95 DESCO 22.8 5421 0.44% more
96 DESHBANDHU 16 261706 -0.62% more
97 DGIC 20.7 4890 1.47% more
98 DHAKABANK 13.3 5298423 0% more
99 DHAKAINS 38.6 34922 1.58% more
100 DOMINAGE 36.3 540414 -0.55% more
101 DOREENPWR 27 147949 1.5% more
102 DSHGARME 109.9 45558 4.67% more
103 DSSL 8.4 327876 1.2% more
104 DULAMIACOT 132.4 688 -0.08% more
105 DUTCHBANGL 41.5 100655 -0.48% more
106 EASTERNINS 50.8 18095 0.4% more
107 EASTLAND 20.2 31683 0.5% more
108 EASTRNLUB 1547.9 1402 0.37% more
109 EBL 26.9 933904 0.37% more
110 EBL1STMF 3.6 34300 0% more
111 EBLNRBMF 2.7 304245 0% more
112 ECABLES 110.5 1850 -1.25% more
113 EGEN 20.8 369118 1.96% more
114 EHL 76.9 60150 0% more
115 EIL 27 109437 0.37% more
116 EMERALDOIL 16.8 182044 -1.75% more
117 ENVOYTEX 49 152089 -1.41% more
118 EPGL 16.7 159765 0.6% more
119 ESQUIRENIT 20.5 16694 0.99% more
120 ETL 9.6 387461 1.05% more
121 EXIM1STMF 2.9 34953 0% more
122 FAMILYTEX 3 613020 7.14% more
123 FARCHEM 13.7 10564 -1.44% more
124 FAREASTFIN 2.2 301326 10% more
125 FAREASTLIF 23 5352 0% more
126 FASFIN 2.2 233602 10% more
127 FBFIF 2.9 82440 3.57% more
128 FEDERALINS 19.6 4462 -1.01% more
129 FEKDIL 14.2 125333 0.71% more
130 FINEFOODS 467 2179 -0.45% more
131 FIRSTFIN 6.5 563411 6.56% more
132 FORTUNE 14.1 152638 0% more
133 FUWANGCER 11.6 322495 0% more
134 FUWANGFOOD 10.2 97828 2% more
135 GBBPOWER 8.1 32661 1.25% more
136 GEMINISEA 115.4 7079 -0.6% more
137 GENEXIL 25.8 312046 0.39% more
138 GENNEXT 3.5 2315409 2.94% more
139 GHAIL 11.2 78686 0% more
140 GHCL 18.4 10217 2.22% more
141 GLDNJMF 0 138269 0% more
142 GLOBALINS 27.7 45143 1.09% more
143 GOLDENSON 10.6 572631 0% more
144 GP 244 166522 -5.97% more
145 GPHISPAT 16.5 66554 0% more
146 GQBALLPEN 529.7 8606 0.82% more
147 GRAMEENS2 12.5 22814 0% more
148 GREENDELMF 3.1 25010 -3.13% more
149 GREENDELT 0 3921 0.54% more
150 GSPFINANCE 6.4 904183 3.23% more
151 HAKKANIPUL 67.5 108047 1.81% more
152 HAMI 158 51486 2.53% more
153 HEIDELBCEM 225 2431 -0.97% more
154 HFL 7.6 71873 2.7% more
155 HRTEX 17.8 7210 1.14% more
156 HWAWELLTEX 41.8 1931 0.97% more
157 IBNSINA 323 8920 0.03% more
158 IBP 13.5 445644 1.5% more
159 ICB 39 50153 0.78% more
160 ICB3RDNRB 4.3 56300 0% more
161 ICBAGRANI1 6.4 5007 0% more
162 ICBAMCL2ND 5.8 5176 5.45% more
163 ICBEPMF1S1 4.8 29261 -2.04% more
164 ICBIBANK 4 923612 0% more
165 ICBSONALI1 4.4 24701 0% more
166 ICICL 21.4 40497 1.42% more
167 IDLC 40 272526 -1.72% more
168 IFADAUTOS 21 104300 0% more
169 IFIC 6.3 4657937 0% more
170 IFIC1STMF 2.9 449968 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128147 5.26% more
173 INDEXAGRO 65.5 1574 0.92% more
174 INTECH 35.1 1377087 6.69% more
175 INTRACO 17.8 187871 -2.73% more
176 IPDC 20 840217 0.5% more
177 ISLAMIBANK 42.5 231508 0.95% more
178 ISLAMICFIN 11.2 140583 -0.88% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 78.1 168217 3.86% more
181 ITC 38 152190 0.8% more
182 JAMUNABANK 24 1289378 0% more
183 JAMUNAOIL 171.6 6182 -0.46% more
184 JANATAINS 24.6 8541 2.07% more
185 JHRML 43 26887 -0.69% more
186 JMISMDL 120 480 0.08% more
187 JUTESPINN 226.5 5319 -2.24% more
188 KARNAPHULI 28.2 100659 0.71% more
189 KAY&QUE 455 73890 3.32% more
190 KBPPWBIL 52.4 1295609 1.35% more
191 KDSALTD 39.9 124647 -0.25% more
192 KEYACOSMET 5.5 731646 1.85% more
193 KOHINOOR 514 752 0.74% more
194 KPCL 10.6 87111 0.95% more
195 KPPL 15.6 148057 2.63% more
196 KTL 8.9 156775 0% more
197 LANKABAFIN 15.9 1383490 0.63% more
198 LEGACYFOOT 53.5 28725 0.94% more
199 LHB 51 188730 -0.2% more
200 LIBRAINFU 627.5 2524 -0.44% more
201 LINDEBD 801 3992 1.68% more
202 LOVELLO 67.9 134695 0% more
203 LRBDL 9.6 150490 1.05% more
204 LRGLOBMF1 3 10171 0% more
205 MAGURAPLEX 83.8 31229 1.33% more
206 MAKSONSPIN 5.7 24328 1.79% more
207 MALEKSPIN 27.5 275194 0% more
208 MARICO 2790.1 1466 0.19% more
209 MATINSPINN 46.9 12596 -0.42% more
210 MBL1STMF 3.9 44102 -2.5% more
211 MEGCONMILK 28.1 11784 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.9 154000 2.57% more
214 MEGHNALIFE 51.9 25762 0.58% more
215 MEGHNAPET 24.4 3905 1.67% more
216 MERCANBANK 8.7 718886 0% more
217 MERCINS 24.2 1200 0% more
218 METROSPIN 8.5 4552 3.66% more
219 MHSML 18.3 164945 0% more
220 MIDASFIN 6.9 98548 0% more
221 MIDLANDBNK 16.9 400929 0% more
222 MIRACLEIND 29.3 66939 0.34% more
223 MIRAKHTER 26.6 151028 -0.75% more
224 MITHUNKNIT 16 44811 2.56% more
225 MJLBD 91.1 14060 1.22% more
226 MLDYEING 8.6 114736 2.38% more
227 MONNOAGML 349.3 13497 1.42% more
228 MONNOCERA 81.4 58432 0.99% more
229 MONNOFABR 21.7 1438927 0.93% more
230 MONOSPOOL 92.4 87548 0.43% more
231 MPETROLEUM 200.1 9798 -0.35% more
232 MTB 12.9 60208 0.78% more
233 NAHEEACP 20.4 139022 2.51% more
234 NATLIFEINS 98.6 4571 0.1% more
235 NAVANACNG 20.2 34929 0% more
236 NAVANAPHAR 58.3 109192 0.52% more
237 NBL 5.9 5987375 -1.67% more
238 NCCBANK 12.6 681891 0% more
239 NEWLINE 5.8 408174 1.75% more
240 NFML 14.4 29526 1.41% more
241 NHFIL 24 114596 -0.41% more
242 NITOLINS 28 4001 -0.71% more
243 NORTHERN 126.8 15888 0.32% more
244 NORTHRNINS 29.4 1002 3.89% more
245 NPOLYMER 27.1 32138 0% more
246 NRBBANK 7.3 176089 0% more
247 NRBCBANK 6.7 153041 0% more
248 NTC 166.8 217 4.25% more
249 NTLTUBES 59.5 29700 0.34% more
250 NURANI 3.7 1302056 8.82% more
251 OAL 6.2 135181 -1.59% more
252 OIMEX 12.5 33472 0% more
253 OLYMPIC 150.6 81597 1.14% more
254 ONEBANKPLC 8 1147792 1.27% more
255 ORIONINFU 378.4 520426 2.46% more
256 ORIONPHARM 30 75586 0% more
257 PADMALIFE 17.4 19207 2.35% more
258 PADMAOIL 178.9 38934 0.11% more
259 PARAMOUNT 49.7 50879 0.4% more
260 PDL 5.5 1101099 10% more
261 PENINSULA 20.7 254291 0.49% more
262 PEOPLESINS 37.9 75681 1.88% more
263 PF1STMF 4.8 113200 0% more
264 PHARMAID 534 2808 -0.09% more
265 PHENIXINS 28.8 54985 -1.03% more
266 PHOENIXFIN 5 863266 2.04% more
267 PHPMF1 2.7 140058 -3.57% more
268 PIONEERINS 52 57069 1.76% more
269 PLFSL 2.2 229808 10% more
270 POPULAR1MF 2.8 1506 3.7% more
271 POPULARLIF 47.1 24537 3.06% more
272 POWERGRID 30.9 7997 1.98% more
273 PRAGATIINS 69.7 81000 0.29% more
274 PRAGATILIF 213.9 131747 -0.97% more
275 PREMIERBAN 5.6 989316 -1.75% more
276 PREMIERCEM 38.4 33830 0% more
277 PREMIERLEA 2.4 160668 9.09% more
278 PRIME1ICBA 4.3 75350 0% more
279 PRIMEBANK 32.2 158636 0.31% more
280 PRIMEFIN 5.6 4382718 7.69% more
281 PRIMEINSUR 30.9 23692 0.65% more
282 PRIMELIFE 35.2 7 3.53% more
283 PRIMETEX 17.7 55306 -1.67% more
284 PROGRESLIF 43 660 0% more
285 PROVATIINS 30.4 10986 -0.33% more
286 PTL 51.8 84988 1.37% more
287 PUBALIBANK 35.7 334810 -1.65% more
288 PURABIGEN 20.3 22360 0% more
289 QUASEMIND 38.8 82015 0.78% more
290 QUEENSOUTH 12.4 637699 0% more
291 RAHIMAFOOD 118.4 27348 3.23% more
292 RAHIMTEXT 197.7 20870 0.66% more
293 RAKCERAMIC 22.8 28087 0% more
294 RANFOUNDRY 144.8 3013 0.42% more
295 RDFOOD 20 338101 0.5% more
296 RECKITTBEN 3510 550 0.93% more
297 REGENTTEX 4.7 569082 6.82% more
298 RELIANCE1 12.7 192225 0% more
299 RELIANCINS 69.6 25372 -0.14% more
300 RENATA 429.7 9235 -0.14% more
301 RENWICKJA 541 38 -5.83% more
302 REPUBLIC 31 31129 0.32% more
303 RINGSHINE 3.5 1037726 2.94% more
304 ROBI 31 2393567 0.98% more
305 RSRMSTEEL 8.1 92335 1.25% more
306 RUNNERAUTO 31.5 59974 0.64% more
307 RUPALIBANK 18.7 66782 -0.53% more
308 RUPALIINS 22.3 9191 0.9% more
309 RUPALILIFE 81.3 122362 0.62% more
310 SAFKOSPINN 13.9 1 1.46% more
311 SAIFPOWER 6.4 344259 3.23% more
312 SAIHAMCOT 19.7 341462 1.55% more
313 SAIHAMTEX 20.1 297020 2.55% more
314 SALAMCRST 16.4 286492 2.5% more
315 SALVO 30.8 466227 2.67% more
316 SAMATALETH 86.5 20486 -1.37% more
317 SAMORITA 68 13286 1.34% more
318 SANDHANINS 19.7 42227 0.51% more
319 SAPORTL 47.9 1387152 0.63% more
320 SBACBANK 6.9 34981 1.47% more
321 SEAPEARL 37.4 1564106 5.95% more
322 SEMLFBSLGF 5.3 13522 3.92% more
323 SHAHJABANK 18.2 79845 0.55% more
324 SHARPIND 15.6 26600 -1.27% more
325 SHASHADNIM 18.2 72506 0.55% more
326 SHEPHERD 12.9 169150 1.57% more
327 SHURWID 6.8 173402 4.62% more
328 SHYAMPSUG 154.9 3942 -0.83% more
329 SICL 20 25126 0% more
330 SILCOPHL 13.2 102517 1.54% more
331 SILVAPHL 9.6 107305 1.05% more
332 SIMTEX 22.1 622683 0% more
333 SINGERBD 86 1486 1.06% more
334 SINOBANGLA 46.3 230899 0.22% more
335 SIPLC 58.4 113106 1.57% more
336 SKTRIMS 8.7 31824 -1.14% more
337 SONALIANSH 160.5 11273 -0.62% more
338 SONALILIFE 60.9 386 2.7% more
339 SONALIPAPR 234 64409 0.09% more
340 SONARBAINS 26.4 19911 1.15% more
341 SONARGAON 42 143090 -0.47% more
342 SOUTHEASTB 9.7 108118 1.04% more
343 SPCERAMICS 19.5 2446592 6.56% more
344 SPCL 47.1 150830 1.07% more
345 SQUARETEXT 48.3 7530 0.62% more
346 SQURPHARMA 216 146526 -1.14% more
347 SSSTEEL 4.9 219076 0% more
348 STANCERAM 67.8 1967 -3.28% more
349 STANDARINS 38.2 9810 1.33% more
350 STANDBANKL 6.6 3233737 3.12% more
351 STYLECRAFT 50 4747 1.83% more
352 SUMITPOWER 14.3 362004 0% more
353 SUNLIFEINS 51.3 38099 1.79% more
354 TAKAFULINS 31.9 12182 2.9% more
355 TALLUSPIN 8.1 68716 0% more
356 TAMIJTEX 115 11775 1.32% more
357 TECHNODRUG 30 194770 1.69% more
358 TILIL 42.5 137196 0% more
359 TITASGAS 16.9 67147 1.2% more
360 TOSRIFA 16.5 98152 -0.6% more
361 TRUSTB1MF 2.8 105771 0% more
362 TRUSTBANK 18.2 401716 0.55% more
363 TUNGHAI 3.6 1390297 9.09% more
364 UCB 9.9 299681 0% more
365 UNILEVERCL 2184.9 12 1.54% more
366 UNIONCAP 6.7 1486984 -1.47% more
367 UNIONINS 33.1 24946 0.3% more
368 UNIQUEHRL 37.9 31127 0.8% more
369 UNITEDFIN 12.8 107456 -0.78% more
370 UNITEDINS 40.2 4235 1.26% more
371 UPGDCL 119 6452 0.68% more
372 USMANIAGL 34.4 4250 -0.58% more
373 UTTARABANK 24.8 491102 0.81% more
374 UTTARAFIN 14 5156 2.19% more
375 VAMLRBBF 6 5010 3.45% more
376 VFSTDL 11.3 188165 1.8% more
377 WALTONHIL 394.9 4415 0.2% more
378 WATACHEM 125.1 15861 0.97% more
379 WMSHIPYARD 8.3 93819 1.22% more
380 YPL 15.5 33533 -0.64% more
381 ZAHEENSPIN 5.4 182111 1.89% more
382 ZAHINTEX 6.8 15387 0% more
383 ZEALBANGLA 134.7 1556 2.12% more
Nox nox Nox