Updated: 11:23:01 AM 05 Mar (Just Now)
DSEX: 5283.73 -39.31 - -0.74% -
Trade: 52770 Volume: 107778692 Value: 1686.439 (mn)
+ Up: 131 + Down: 171 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 16976 0% more
2 1STPRIMFMF 18.1 75258 0% more
3 AAMRANET 16.2 14832 0.62% more
4 AAMRATECH 11.9 4176 -0.83% more
5 ABB1STMF 2.9 1497892 3.57% more
6 ABBANK 6.7 1675306 -2.9% more
7 ACFL 17.6 500 1.73% more
8 ACI 211.3 29355 0.33% more
9 ACIFORMULA 140.5 10500 -1.47% more
10 ACMELAB 78.1 59173 -0.38% more
11 ACMEPL 17 1213198 0% more
12 ACTIVEFINE 6.9 61975 1.47% more
13 ADNTEL 57.8 90727 -1.2% more
14 ADVENT 13.7 84701 0% more
15 AFCAGRO 7 25704 -2.78% more
16 AFTABAUTO 28 35153 -0.71% more
17 AGNISYSL 20.6 43757 0.98% more
18 AGRANINS 22.1 2570 -0.9% more
19 AIBL1STIMF 3.7 32316 0% more
20 AIL 28.5 32946 -0.35% more
21 AL-HAJTEX 126.8 14744 -0.16% more
22 ALARABANK 16.7 140554 0.6% more
23 ALIF 5.2 599648 4% more
24 ALLTEX 14.2 32591 1.43% more
25 AMANFEED 23.1 14699 0% more
26 AMBEEPHA 747 168 0.05% more
27 AMCL(PRAN) 208 7012 0.05% more
28 ANLIMAYARN 18.9 12203 1.07% more
29 ANWARGALV 93.4 116851 0.21% more
30 AOL 15.7 164636 2.61% more
31 APEXFOODS 219 503 0.09% more
32 APEXFOOT 183 4840 -1.03% more
33 APEXSPINN 190.3 5830 -1.09% more
34 APEXTANRY 65 2602 -1.22% more
35 APOLOISPAT 3.7 1507564 -5.13% more
36 ARAMIT 167.5 1165 1.64% more
37 ARAMITCEM 11.6 452 -0.85% more
38 ARGONDENIM 16.8 21970 0% more
39 ASIAINS 37 146399 -0.27% more
40 ASIAPACINS 35.5 31320 0.57% more
41 ASIATICLAB 63.6 691538 1.92% more
42 ATLASBANG 62.8 90 -0.95% more
43 AZIZPIPES 48.9 1960 -0.2% more
44 BANGAS 117.5 4016 0% more
45 BANKASIA 21.6 496350 -2.26% more
46 BARKAPOWER 7.7 89228 -1.28% more
47 BATASHOE 826.1 7 -0.07% more
48 BATBC 225.5 168183 -4.16% more
49 BAYLEASING 5.7 340418 -1.72% more
50 BBS 10.3 312156 -0.96% more
51 BBSCABLES 16.4 225538 -1.2% more
52 BDAUTOCA 140 11987 0.36% more
53 BDCOM 26.4 219813 0.76% more
54 BDFINANCE 14.2 334320 -2.07% more
55 BDLAMPS 134.8 2436 -1.46% more
56 BDTHAI 11 242210 0% more
57 BDTHAIFOOD 16.5 1329134 1.85% more
58 BDWELDING 16.5 38703 0.61% more
59 BEACHHATCH 31.4 34142 0.32% more
60 BEACONPHAR 102 29929 -0.68% more
61 BENGALWTL 17.6 28406 0% more
62 BERGERPBL 1413.7 1199 0.67% more
63 BESTHLDNG 12.9 63826 0% more
64 BGIC 32.1 1145 0% more
65 BIFC 6.9 620065 1.47% more
66 BNICL 51.4 61778 0.59% more
67 BPML 28.4 6550 -0.35% more
68 BPPL 14.2 352327 -0.7% more
69 BRACBANK 78.3 173577 -1.76% more
70 BSC 109.4 79826 -0.82% more
71 BSCPLC 137.9 10434 -0.93% more
72 BSRMLTD 80.4 25352 -0.25% more
73 BSRMSTEEL 68.9 14447 -0.86% more
74 BXPHARMA 117.1 83461 -0.93% more
75 CAPITECGBF 6.7 250088 0% more
76 CAPMBDBLMF 9.9 57128 1.02% more
77 CAPMIBBLMF 8 19801 -1.23% more
78 CENTRALINS 39 54360 0.78% more
79 CENTRALPHL 8.5 215257 -1.16% more
80 CITYBANK 30.3 4011958 -2.88% more
81 CITYGENINS 90.4 18729 -0.88% more
82 CLICL 53 43328 1.73% more
83 CNATEX 3.9 4170407 5.41% more
84 CONFIDCEM 64 104286 -1.69% more
85 CONTININS 23.7 13365 -0.42% more
86 COPPERTECH 18.3 37668 -1.61% more
87 CROWNCEMNT 48.6 1403 -1.02% more
88 CRYSTALINS 0 50004 1.64% more
89 CVOPRL 152.5 43922 -0.13% more
90 DACCADYE 17.9 13155 0% more
91 DAFODILCOM 60.1 53221 0.84% more
92 DBH 37.8 10572 -0.53% more
93 DBH1STMF 4.5 67437 0% more
94 DELTALIFE 70.7 5030 0.57% more
95 DELTASPINN 6 656754 0% more
96 DESCO 22.8 3110 0.44% more
97 DESHBANDHU 16.1 52516 1.26% more
98 DGIC 20 20558 -0.99% more
99 DHAKABANK 13.2 595858 0% more
100 DHAKAINS 38.1 3598 0.26% more
101 DOMINAGE 35.9 170925 -0.28% more
102 DOREENPWR 26.5 109551 -1.49% more
103 DSHGARME 109.1 22886 0.09% more
104 DSSL 8.5 274321 0% more
105 DULAMIACOT 133.6 3316 3.89% more
106 DUTCHBANGL 41.1 57627 -0.48% more
107 EASTERNINS 50.6 1902 -1.56% more
108 EASTLAND 20.2 14741 1.51% more
109 EASTRNLUB 1531 477 -0.08% more
110 EBL 26.4 487988 -1.49% more
111 EBL1STMF 3.6 30280 -2.7% more
112 EBLNRBMF 2.7 196230 0% more
113 ECABLES 110.9 1110 -1.95% more
114 EGEN 20.5 313843 0% more
115 EHL 77.3 4084 -0.64% more
116 EIL 26.5 54954 -0.75% more
117 EMERALDOIL 17 100612 -0.58% more
118 ENVOYTEX 49.2 44442 -1.01% more
119 EPGL 16.5 65223 0.61% more
120 ESQUIRENIT 21.5 636872 5.39% more
121 ETL 9.5 284208 0% more
122 EXIM1STMF 2.9 181411 0% more
123 FAMILYTEX 3 7759210 0% more
124 FARCHEM 13.8 1114 2.22% more
125 FAREASTFIN 2.4 439398 9.09% more
126 FAREASTLIF 22.9 5072 0% more
127 FASFIN 2.4 1847226 9.09% more
128 FBFIF 2.8 110629 -3.45% more
129 FEDERALINS 19.7 1402 -1.5% more
130 FEKDIL 14.2 188665 0.71% more
131 FINEFOODS 464 6283 -1.04% more
132 FIRSTFIN 5.7 320567 -5% more
133 FORTUNE 14.1 17728 -0.7% more
134 FUWANGCER 11.5 272107 0% more
135 FUWANGFOOD 10.4 116553 0% more
136 GBBPOWER 8.1 8069 0% more
137 GEMINISEA 115.1 5658 -0.69% more
138 GENEXIL 25.9 351639 1.17% more
139 GENNEXT 3.7 3028099 0% more
140 GHAIL 11.1 146859 0% more
141 GHCL 18.4 23853 -0.54% more
142 GLDNJMF 0 10946 0% more
143 GLOBALINS 27.1 21049 -1.09% more
144 GOLDENSON 10.5 363596 -2.78% more
145 GP 245.3 36716 0.2% more
146 GPHISPAT 16.4 32261 0% more
147 GQBALLPEN 527.4 4620 -0.83% more
148 GRAMEENS2 12.5 15766 -0.79% more
149 GREENDELMF 3.1 2425 -3.13% more
150 GREENDELT 0 3840 0% more
151 GSPFINANCE 5.5 739114 -1.79% more
152 HAKKANIPUL 66.7 61022 0.15% more
153 HAMI 161.1 37629 0.88% more
154 HFL 8.2 99250 2.5% more
155 HRTEX 18.5 19780 0.54% more
156 HWAWELLTEX 42.4 21937 0.71% more
157 IBBL2PBOND 4200 1 0% more
158 IBNSINA 321.9 2422 -0.37% more
159 IBP 13.3 276138 -0.75% more
160 ICB 39 8354 -0.26% more
161 ICBAMCL2ND 5.4 109537 -1.82% more
162 ICBEPMF1S1 4.8 153005 2.13% more
163 ICBIBANK 3.5 1098270 -7.89% more
164 ICBSONALI1 4.3 150786 -2.27% more
165 ICICL 21.2 28862 -0.47% more
166 IDLC 39.9 29358 -0.75% more
167 IFADAUTOS 20.7 27634 -0.96% more
168 IFIC 6.1 2375536 -3.17% more
169 IFIC1STMF 2.9 357659 0% more
170 IFILISLMF1 3.9 5302 0% more
171 ILFSL 2.2 516774 10% more
172 INDEXAGRO 64.9 7702 0.93% more
173 INTECH 36 1555015 4.96% more
174 INTRACO 18.2 40029 1.11% more
175 IPDC 19.7 464949 0% more
176 ISLAMIBANK 42.2 160466 -0.71% more
177 ISLAMICFIN 11.1 87183 0% more
178 ISNLTD 77.9 238317 2.1% more
179 ITC 37.8 92879 0% more
180 JAMUNABANK 23.9 363200 -1.24% more
181 JAMUNAOIL 171.8 2807 -0.12% more
182 JANATAINS 24.4 19305 0% more
183 JHRML 43.3 12974 0% more
184 JMISMDL 122 1 2.18% more
185 JUTESPINN 227.8 1 -0.35% more
186 KARNAPHULI 28.1 43291 -0.71% more
187 KAY&QUE 453.7 37712 0.6% more
188 KBPPWBIL 52.4 1370247 0.58% more
189 KDSALTD 39.2 68591 -1.51% more
190 KEYACOSMET 5.4 590888 -1.82% more
191 KOHINOOR 511.1 544 -1.05% more
192 KPCL 10.4 156807 -1.89% more
193 KPPL 15.3 119419 -0.65% more
194 KTL 9.1 61245 0% more
195 LANKABAFIN 16 518712 -0.62% more
196 LEGACYFOOT 53.6 5607 1.13% more
197 LHB 50 163387 -0.79% more
198 LIBRAINFU 629.7 667 -0.02% more
199 LINDEBD 793.2 913 -1.01% more
200 LOVELLO 67.7 140056 0% more
201 LRBDL 10.1 133701 -2.88% more
202 LRGLOBMF1 2.9 2 -3.33% more
203 MAGURAPLEX 82.6 20137 -0.6% more
204 MAKSONSPIN 6.4 411870 4.92% more
205 MALEKSPIN 27.5 132444 0% more
206 MARICO 2790 267 -0.42% more
207 MATINSPINN 46.4 23544 -1.07% more
208 MBL1STMF 3.9 28500 -2.5% more
209 MEGCONMILK 29 42620 0.69% more
210 MEGHNACEM 32.5 31 -0.31% more
211 MEGHNAINS 26.9 140388 -0.74% more
212 MEGHNALIFE 52.5 17816 0% more
213 MEGHNAPET 25.4 6683 1.2% more
214 MERCANBANK 8.9 557002 1.14% more
215 MERCINS 24 5500 -0.41% more
216 METROSPIN 9.7 428817 8.99% more
217 MHSML 18 214338 -1.64% more
218 MIDASFIN 6.9 17061 -1.43% more
219 MIDLANDBNK 16.7 267632 -0.6% more
220 MIRACLEIND 29.7 22097 1.71% more
221 MIRAKHTER 26.8 16175 -0.74% more
222 MITHUNKNIT 16.7 3345 1.21% more
223 MJLBD 90.3 6788 -0.44% more
224 MLDYEING 8.7 151538 0% more
225 MONNOAGML 345 11535 0.85% more
226 MONNOCERA 81.3 29467 0.12% more
227 MONNOFABR 21.8 565580 0.93% more
228 MONOSPOOL 91.7 46663 -0.54% more
229 MPETROLEUM 200.3 9308 -0.64% more
230 MTB 12.9 72895 0% more
231 NAHEEACP 20 141015 0% more
232 NATLIFEINS 98.3 1782 -1.8% more
233 NAVANACNG 20.4 2251 2% more
234 NAVANAPHAR 57.9 41459 -0.86% more
235 NBL 5.7 1424221 -1.72% more
236 NCCBANK 12.7 91057 0% more
237 NCCBLMF1 4.1 59335 0% more
238 NEWLINE 6.1 278473 -1.61% more
239 NFML 14.9 287818 1.36% more
240 NHFIL 23.7 53679 -0.42% more
241 NITOLINS 27.9 5 1.45% more
242 NORTHERN 132 8695 0.15% more
243 NORTHRNINS 29.1 1275 4.3% more
244 NPOLYMER 27.1 9350 -0.73% more
245 NRBBANK 7.2 32177 0% more
246 NRBCBANK 6.6 83855 -1.49% more
247 NTC 166 103 3.04% more
248 NTLTUBES 58.8 4862 -0.51% more
249 NURANI 3.5 994550 -5.41% more
250 OAL 6.9 1750366 6.15% more
251 OIMEX 12.7 28565 0% more
252 OLYMPIC 149.5 28188 -0.4% more
253 ONEBANKPLC 7.9 503507 1.28% more
254 ORIONINFU 381.1 341596 -0.73% more
255 ORIONPHARM 30 60277 -0.33% more
256 PADMALIFE 17.1 5901 -1.72% more
257 PADMAOIL 178.6 16031 -0.11% more
258 PARAMOUNT 49.7 40924 1.02% more
259 PDL 5.6 460574 1.82% more
260 PENINSULA 20.5 194410 0.49% more
261 PEOPLESINS 37.9 10271 -1.04% more
262 PF1STMF 4.9 46405 0% more
263 PHARMAID 542 202 1.01% more
264 PHENIXINS 29 20514 0.35% more
265 PHOENIXFIN 4.7 540923 0% more
266 PHPMF1 2.8 246403 0% more
267 PIONEERINS 52 26805 0.39% more
268 PLFSL 2.4 7998327 9.09% more
269 POPULAR1MF 2.7 6202 -3.57% more
270 POPULARLIF 46.7 20171 0.43% more
271 POWERGRID 30.4 2611 -0.33% more
272 PRAGATIINS 68.3 87305 -1.87% more
273 PRAGATILIF 210 62479 0.82% more
274 PREMIERBAN 5.4 950028 -1.82% more
275 PREMIERCEM 37.5 18631 -2.09% more
276 PREMIERLEA 2.6 5073319 8.33% more
277 PRIMEBANK 31.8 52905 -1.24% more
278 PRIMEFIN 4.9 3026237 -2% more
279 PRIMEINSUR 30.3 13474 -0.66% more
280 PRIMELIFE 33 4 0.61% more
281 PRIMETEX 18.1 64193 0% more
282 PROGRESLIF 43.4 675 1.64% more
283 PROVATIINS 30.7 10561 0% more
284 PTL 51.7 18549 -0.58% more
285 PUBALIBANK 36.7 25565 0% more
286 PURABIGEN 20.3 6689 -0.49% more
287 QUASEMIND 38.4 64655 0.26% more
288 QUEENSOUTH 12 315192 -0.83% more
289 RAHIMAFOOD 112.1 34328 -2.86% more
290 RAHIMTEXT 192.6 3726 -1.28% more
291 RAKCERAMIC 23 20072 0% more
292 RANFOUNDRY 146 100 1.25% more
293 RDFOOD 20 161288 0.5% more
294 RECKITTBEN 3550 76 0.5% more
295 REGENTTEX 5 359995 4.17% more
296 RELIANCE1 12.8 150642 0.79% more
297 RELIANCINS 68.8 5408 -1.71% more
298 RENATA 432.4 2789 -0.16% more
299 REPUBLIC 31.5 13479 0.64% more
300 RINGSHINE 3.7 2698645 0% more
301 ROBI 30.9 789844 0% more
302 RSRMSTEEL 8.4 26484 2.44% more
303 RUNNERAUTO 32 14665 0% more
304 RUPALIBANK 18.7 18249 0.54% more
305 RUPALIINS 21.9 34829 -0.9% more
306 RUPALILIFE 80.2 66415 -0.62% more
307 SAFKOSPINN 14.3 1 2.88% more
308 SAIFPOWER 7.2 1622155 5.88% more
309 SAIHAMCOT 19.6 222570 0% more
310 SAIHAMTEX 19.7 117140 0% more
311 SALAMCRST 16.1 98909 0.63% more
312 SALVO 30.2 281109 -1.31% more
313 SAMATALETH 85.5 7109 0.83% more
314 SAMORITA 68 3 0.15% more
315 SANDHANINS 19.7 17567 0% more
316 SAPORTL 48.2 538869 0.21% more
317 SBACBANK 6.8 7076 0% more
318 SEAPEARL 37.1 1104581 -1.59% more
319 SEMLIBBLSF 6 5 0% more
320 SHAHJABANK 18 236026 -1.1% more
321 SHARPIND 16.2 31237 1.89% more
322 SHASHADNIM 18.5 28834 0% more
323 SHEPHERD 12.9 129461 0.78% more
324 SHURWID 7.3 341091 2.82% more
325 SHYAMPSUG 160 1834 2.83% more
326 SICL 19.9 21753 -1.49% more
327 SILCOPHL 13.2 20350 0.76% more
328 SILVAPHL 9.5 46364 -1.04% more
329 SIMTEX 22.2 528219 0.45% more
330 SINGERBD 86 619 0.35% more
331 SINOBANGLA 46.2 106511 -0.65% more
332 SIPLC 0 18413 0% more
333 SKTRIMS 9.2 177054 0% more
334 SONALIANSH 161.9 3953 -0.74% more
335 SONALILIFE 60 383 -1.64% more
336 SONALIPAPR 234.3 31147 -0.55% more
337 SONARBAINS 26.4 2358 0.76% more
338 SONARGAON 37.8 210123 -2.58% more
339 SOUTHEASTB 9.6 10218 -1.03% more
340 SPCERAMICS 18.9 1082482 0% more
341 SPCL 46.5 148651 0.22% more
342 SQUARETEXT 48.3 10885 -1.02% more
343 SQURPHARMA 214.5 139381 -0.74% more
344 SSSTEEL 5.2 510679 0% more
345 STANCERAM 70.7 1012 3.36% more
346 STANDARINS 37.4 4381 -1.58% more
347 STANDBANKL 6.2 1580420 -4.62% more
348 STYLECRAFT 50.3 2256 1.62% more
349 SUMITPOWER 13.9 281702 -1.42% more
350 SUNLIFEINS 50.8 23345 0.4% more
351 TAKAFULINS 31.3 2450 0.64% more
352 TALLUSPIN 8.3 74400 2.47% more
353 TAMIJTEX 114.3 800 0.53% more
354 TECHNODRUG 29.6 110932 -0.34% more
355 TILIL 42.5 52027 0% more
356 TITASGAS 16.7 75923 -0.6% more
357 TOSRIFA 16.7 1027 1.21% more
358 TRUSTB1MF 2.8 37150 0% more
359 TRUSTBANK 17.9 403176 -1.1% more
360 TUNGHAI 3.7 1484374 2.78% more
361 UCB 9.8 515064 0% more
362 UNIONCAP 6 1272184 -3.23% more
363 UNIONINS 32.7 30711 -0.61% more
364 UNIQUEHRL 37.7 11566 0.27% more
365 UNITEDFIN 12.7 63116 -0.78% more
366 UNITEDINS 40.8 50 2% more
367 UPGDCL 118.4 3178 -1.25% more
368 USMANIAGL 34 1705 0.29% more
369 UTTARABANK 24.6 450730 -1.2% more
370 UTTARAFIN 13.7 12307 0.74% more
371 VAMLRBBF 5.9 15005 0% more
372 VFSTDL 11.1 210611 0% more
373 WALTONHIL 389.9 9712 -1.37% more
374 WATACHEM 126 3300 1.86% more
375 WMSHIPYARD 8.4 120611 0% more
376 YPL 16.6 100307 2.47% more
377 ZAHEENSPIN 5.7 567848 -1.72% more
378 ZAHINTEX 7.3 165278 -1.35% more
379 ZEALBANGLA 135.1 3300 0.6% more
Nox nox Nox