Updated: 11:34:52 AM 18 Feb (Just Now)
DSEX: 5567.42 -3.17 - -0.06% -
Trade: 100509 Volume: 149065757 Value: 3877.04 (mn)
+ Up: 160 + Down: 149 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 264239 0% more
2 1STPRIMFMF 19.9 149940 0% more
3 AAMRANET 17.4 152953 2.35% more
4 AAMRATECH 13 377548 6.56% more
5 ABB1STMF 2.9 1055140 -3.33% more
6 ABBANK 6.9 9224393 0% more
7 ACFL 18.3 6967 0.55% more
8 ACI 225 210091 0% more
9 ACIFORMULA 149.7 38129 -1.25% more
10 ACMELAB 81.9 479289 -0.61% more
11 ACMEPL 17 677773 1.19% more
12 ACTIVEFINE 6.9 107387 -1.43% more
13 ADNTEL 67 919995 4.2% more
14 ADVENT 14.2 89494 -1.39% more
15 AFCAGRO 7 95651 0% more
16 AFTABAUTO 30.9 82568 -0.32% more
17 AGNISYSL 22.2 688100 2.78% more
18 AGRANINS 24.2 4969 -0.82% more
19 AIBL1STIMF 3.9 924980 2.63% more
20 AIL 28.5 104182 -0.35% more
21 AL-HAJTEX 144 74698 -0.14% more
22 ALARABANK 16.2 139981 -0.61% more
23 ALIF 4.7 196158 0% more
24 ALLTEX 15.1 131614 1.34% more
25 AMANFEED 24.8 303505 1.64% more
26 AMBEEPHA 784.9 76 0.06% more
27 AMCL(PRAN) 219.9 5577 -0.9% more
28 ANLIMAYARN 19.2 12439 1.59% more
29 ANWARGALV 107.8 1039794 6.31% more
30 AOL 16 636982 -1.84% more
31 APEXFOODS 242.9 13174 0.12% more
32 APEXFOOT 195.5 33358 0.83% more
33 APEXSPINN 211.5 33230 -0.84% more
34 APEXTANRY 72.5 8261 1.26% more
35 APOLOISPAT 2.4 496135 -4% more
36 ARAMIT 178.5 11019 -0.5% more
37 ARAMITCEM 11.7 5202 0.86% more
38 ARGONDENIM 17.8 109543 0.56% more
39 ASIAINS 43.4 680117 0.93% more
40 ASIAPACINS 41.8 54234 0.24% more
41 ASIATICLAB 68.9 1995758 1.03% more
42 ATLASBANG 53.1 10 -1.85% more
43 AZIZPIPES 44.8 5108 0% more
44 BANGAS 130.2 129204 3.66% more
45 BANKASIA 20.6 561474 -0.48% more
46 BARKAPOWER 8 157340 -1.23% more
47 BATASHOE 845 149 0.49% more
48 BATBC 281.5 62101 -0.57% more
49 BAYLEASING 4.8 139138 -2.04% more
50 BBS 10.6 3002169 9.28% more
51 BBSCABLES 16.9 1785021 7.64% more
52 BDAUTOCA 142.9 119050 5.46% more
53 BDCOM 27.2 864036 1.87% more
54 BDFINANCE 13.3 30604 -0.75% more
55 BDLAMPS 145.5 7353 0.34% more
56 BDTHAI 11.4 343696 2.7% more
57 BDTHAIFOOD 15.6 663450 1.3% more
58 BDWELDING 19.9 46619 -1% more
59 BEACHHATCH 32.3 64113 0% more
60 BEACONPHAR 111.5 202194 0.18% more
61 BENGALWTL 18.9 188908 2.72% more
62 BERGERPBL 1441 3627 -0.62% more
63 BESTHLDNG 13.4 47810 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.3 6866 -0.28% more
66 BIFC 3.9 1192896 8.33% more
67 BNICL 58.5 441265 0.34% more
68 BPML 28.9 53613 -2.69% more
69 BPPL 16 577721 1.27% more
70 BRACBANK 81 686653 -0.12% more
71 BSC 117.3 222607 -0.17% more
72 BSCPLC 148 61596 0.07% more
73 BSRMLTD 85.4 15331 -0.47% more
74 BSRMSTEEL 74.5 62007 -0.93% more
75 BXPHARMA 124.8 133717 -0.32% more
76 CAPITECGBF 7.2 357205 0% more
77 CAPMBDBLMF 10.2 135398 0% more
78 CAPMIBBLMF 8.4 49015 -2.33% more
79 CENTRALINS 44.1 131811 -0.45% more
80 CENTRALPHL 9.2 178964 0% more
81 CITYBANK 29 2427239 -0.68% more
82 CITYGENINS 85.3 10061 0% more
83 CLICL 57.4 79325 1.23% more
84 CNATEX 2.9 231888 0% more
85 CONFIDCEM 65.6 397386 1.23% more
86 CONTININS 26.8 49892 1.13% more
87 COPPERTECH 20.7 640441 4.55% more
88 CROWNCEMNT 51 5846 -0.78% more
89 CRYSTALINS 80.1 126259 -1.35% more
90 CVOPRL 172 287766 1% more
91 DACCADYE 19.1 109436 -0.52% more
92 DAFODILCOM 54.6 198639 5.41% more
93 DBH 39.3 74855 -0.25% more
94 DBH1STMF 4.7 685185 0% more
95 DELTALIFE 78.4 88397 0.77% more
96 DELTASPINN 6 180942 0% more
97 DESCO 23.5 11861 0% more
98 DESHBANDHU 17.1 509908 3.64% more
99 DGIC 22.6 31814 0.89% more
100 DHAKABANK 14.3 8646516 -2.72% more
101 DHAKAINS 41.2 64486 -0.48% more
102 DOMINAGE 34.9 638292 -0.57% more
103 DOREENPWR 30.5 350939 -1.29% more
104 DSHGARME 110.9 3864 -0.72% more
105 DSSL 8.9 249097 0% more
106 DULAMIACOT 143 16262 -0.63% more
107 DUTCHBANGL 42.2 163563 -1.17% more
108 EASTERNINS 57.4 13564 0.35% more
109 EASTLAND 22.3 168834 0% more
110 EASTRNLUB 1630 906 -0.27% more
111 EBL 27.3 875705 0% more
112 EBL1STMF 3.7 27552 0% more
113 EBLNRBMF 2.8 84200 0% more
114 ECABLES 117.9 551 0.51% more
115 EGEN 22.6 2106860 4.63% more
116 EHL 82 66884 0.37% more
117 EIL 29.8 175901 -1% more
118 EMERALDOIL 14.6 33616 -0.68% more
119 ENVOYTEX 53 104727 -0.19% more
120 EPGL 16.1 187911 0.63% more
121 ESQUIRENIT 20.5 30589 0.99% more
122 ETL 9.9 276535 -1% more
123 EXIM1STMF 3.5 1445947 -5.41% more
124 FAMILYTEX 1.9 734391 5.56% more
125 FARCHEM 14.9 24953 -0.67% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 24.1 26457 -0.41% more
128 FASFIN 1.6 859180 6.67% more
129 FBFIF 2.9 157834 0% more
130 FEDERALINS 21.8 23781 -0.46% more
131 FEKDIL 14.5 268916 0% more
132 FINEFOODS 468.4 7854 -0.13% more
133 FIRSTFIN 5 725807 4.17% more
134 FORTUNE 15.3 193379 -1.29% more
135 FUWANGCER 12 349504 0.84% more
136 FUWANGFOOD 10.2 118031 -0.97% more
137 GBBPOWER 8.4 50603 0% more
138 GEMINISEA 126 6088 -0.24% more
139 GENEXIL 29.1 1018148 2.46% more
140 GENNEXT 2.8 449024 0% more
141 GHAIL 11.4 261238 1.79% more
142 GHCL 19.4 12718 -1.52% more
143 GLDNJMF 6.3 108680 0% more
144 GLOBALINS 30.5 163971 -0.33% more
145 GOLDENSON 10.5 614708 0.96% more
146 GP 266.9 47534 -0.6% more
147 GPHISPAT 17.6 154978 1.15% more
148 GQBALLPEN 481.9 2974 -0.04% more
149 GRAMEENS2 12.7 28561 -0.78% more
150 GREENDELMF 3.3 6010 0% more
151 GREENDELT 58.5 12699 -0.51% more
152 GSPFINANCE 4.2 530634 5% more
153 HAKKANIPUL 77.8 780341 6.14% more
154 HAMI 146.7 52793 6.85% more
155 HEIDELBCEM 244 4308 -0.04% more
156 HFL 7.4 17362 1.37% more
157 HRTEX 18.8 11730 -1.05% more
158 HWAWELLTEX 42.1 27296 -1.17% more
159 IBNSINA 340 58481 -0.41% more
160 IBP 13.3 609323 0% more
161 ICB 41.9 54915 -0.71% more
162 ICB3RDNRB 4.7 18631 0% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.7 839677 1.52% more
165 ICBEPMF1S1 4.9 440501 0% more
166 ICBIBANK 2.7 88372 -3.57% more
167 ICBSONALI1 4.7 36502 0% more
168 ICICL 23.6 108989 -0.42% more
169 IDLC 41.6 133394 -0.48% more
170 IFADAUTOS 22.6 566733 5.12% more
171 IFIC 6.4 6809465 -4.48% more
172 IFIC1STMF 3 530643 0% more
173 IFILISLMF1 4 25000 -2.44% more
174 ILFSL 1.6 511138 6.67% more
175 INDEXAGRO 71.9 23572 1.41% more
176 INTECH 31.2 1078283 4.7% more
177 INTRACO 19.8 107712 1.02% more
178 IPDC 20.6 687321 -0.96% more
179 ISLAMIBANK 46.1 740137 -1.28% more
180 ISLAMICFIN 11.2 612349 1.82% more
181 ISLAMIINS 40.4 15490 -1.46% more
182 ISNLTD 77.7 237930 0.13% more
183 ITC 40.8 543961 1.24% more
184 JAMUNABANK 24.8 1222793 0% more
185 JAMUNAOIL 175.9 7836 -0.11% more
186 JANATAINS 27.1 41510 0.37% more
187 JHRML 47.2 99959 -0.42% more
188 JMISMDL 126.8 4438 -0.39% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 32 255674 0.31% more
191 KAY&QUE 523.9 185043 -1.32% more
192 KBPPWBIL 50.3 334076 1.21% more
193 KDSALTD 42.4 144576 0.47% more
194 KEYACOSMET 5.4 1151234 -1.82% more
195 KOHINOOR 521.2 3679 -0.15% more
196 KPCL 11.3 101022 0% more
197 KPPL 16.3 142516 0% more
198 KTL 9.4 64305 -1.05% more
199 LANKABAFIN 15.9 506658 -0.62% more
200 LEGACYFOOT 57.7 285882 3.78% more
201 LHB 54.9 348805 0.18% more
202 LIBRAINFU 683 796 0.19% more
203 LINDEBD 850.2 1846 -1.29% more
204 LOVELLO 69.1 279841 0.88% more
205 LRBDL 10 38246 0% more
206 LRGLOBMF1 3.2 18928 0% more
207 MAGURAPLEX 93.3 207042 3.09% more
208 MAKSONSPIN 6 176330 -1.64% more
209 MALEKSPIN 30 414661 0.67% more
210 MARICO 2800 2949 -1.74% more
211 MATINSPINN 49 6454 0.62% more
212 MBL1STMF 4.2 1300 0% more
213 MEGCONMILK 25.7 7959 0% more
214 MEGHNACEM 37.1 8 1.09% more
215 MEGHNAINS 32.2 1031408 2.88% more
216 MEGHNALIFE 56.4 87909 0.71% more
217 MEGHNAPET 24.2 4501 0.83% more
218 MERCANBANK 8.8 441916 -1.12% more
219 MERCINS 25.1 7538 -1.57% more
220 METROSPIN 8.6 54903 -2.27% more
221 MHSML 18.3 203848 -1.08% more
222 MIDASFIN 6.2 17629 1.64% more
223 MIDLANDBNK 18.2 720472 1.68% more
224 MIRACLEIND 34.4 85856 0.88% more
225 MIRAKHTER 29.9 229713 1.36% more
226 MITHUNKNIT 16.5 123346 3.77% more
227 MJLBD 93.1 56115 -0.43% more
228 MLDYEING 8.8 1028173 2.33% more
229 MONNOAGML 408 87179 3.24% more
230 MONNOCERA 95.4 895346 3.02% more
231 MONNOFABR 26.4 5337151 5.18% more
232 MONOSPOOL 103 422274 2.28% more
233 MPETROLEUM 200.3 2931 -0.05% more
234 MTB 13.9 731362 0% more
235 NAHEEACP 21.3 1482465 9.79% more
236 NATLIFEINS 106.9 14610 -0.47% more
237 NAVANACNG 21 49396 -0.47% more
238 NAVANAPHAR 63.2 174693 0% more
239 NBL 5.8 11341834 9.43% more
240 NCCBANK 13.1 160960 0% more
241 NCCBLMF1 4.3 10578 -2.27% more
242 NEWLINE 5.2 83862 0% more
243 NFML 0 1422255 1.26% more
244 NHFIL 25.3 141769 0.4% more
245 NITOLINS 29.8 411 -1% more
246 NORTHERN 94.2 402 0% more
247 NORTHRNINS 32.2 1750 -1.23% more
248 NPOLYMER 29.1 54010 0.69% more
249 NRBBANK 7.6 359800 0% more
250 NRBCBANK 6.7 432247 0% more
251 NTC 163.5 30 -0.61% more
252 NTLTUBES 62.3 32347 1.47% more
253 NURANI 2.8 302279 -3.45% more
254 OAL 6.3 67270 -1.56% more
255 OIMEX 13.2 15122 0% more
256 OLYMPIC 155.8 216442 -0.45% more
257 ONEBANKPLC 8.5 1948571 -1.16% more
258 ORIONINFU 375.8 268906 1.84% more
259 ORIONPHARM 30.6 92643 0% more
260 PADMALIFE 17.9 8335 1.7% more
261 PADMAOIL 180.1 115528 -0.5% more
262 PARAMOUNT 56.9 80759 0.71% more
263 PDL 4.6 77904 -4.17% more
264 PENINSULA 22.1 803318 -1.34% more
265 PEOPLESINS 42.3 760469 2.17% more
266 PF1STMF 5.2 175853 0% more
267 PHARMAID 581.9 2232 0.36% more
268 PHENIXINS 33 26336 -0.6% more
269 PHOENIXFIN 4.2 456350 5% more
270 PHPMF1 2.9 494723 0% more
271 PIONEERINS 54.4 46451 -0.37% more
272 PLFSL 1.6 224601 6.67% more
273 POPULAR1MF 2.9 391144 0% more
274 POPULARLIF 53 798091 6.43% more
275 POWERGRID 32.9 40055 -2.37% more
276 PRAGATIINS 80 216401 0.76% more
277 PRAGATILIF 242.7 193633 1.63% more
278 PREMIERBAN 5.8 2342338 -4.92% more
279 PREMIERCEM 39.3 17280 0.51% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.3 234207 -8.51% more
282 PRIMEBANK 33.9 334243 -0.29% more
283 PRIMEFIN 3 410162 7.14% more
284 PRIMEINSUR 34.9 10624 -0.85% more
285 PRIMELIFE 37.6 30641 0.27% more
286 PRIMETEX 14.8 1961 0% more
287 PROVATIINS 33.6 46171 0% more
288 PTL 51.3 33704 0.39% more
289 PUBALIBANK 39.2 125749 0% more
290 PURABIGEN 22.3 47871 -0.45% more
291 QUASEMIND 43.2 283271 0.93% more
292 QUEENSOUTH 11.7 229831 0.86% more
293 RAHIMAFOOD 140 103289 2.19% more
294 RAHIMTEXT 230.8 18105 -0.65% more
295 RAKCERAMIC 25.7 107029 0.78% more
296 RANFOUNDRY 154.9 3013 -0.13% more
297 RDFOOD 20.9 447317 -0.48% more
298 RECKITTBEN 3542 643 -0.96% more
299 REGENTTEX 4.1 42882 0% more
300 RELIANCE1 13.2 330540 -0.75% more
301 RELIANCINS 73.9 36610 0.14% more
302 RENATA 467.2 23500 -1.33% more
303 RENWICKJA 469 107 -1.51% more
304 REPUBLIC 35.1 104283 -0.57% more
305 RINGSHINE 3.2 74211 3.23% more
306 ROBI 31.8 1141513 0% more
307 RSRMSTEEL 8 25528 2.56% more
308 RUNNERAUTO 34.4 136938 0.58% more
309 RUPALIBANK 19.8 85015 -0.5% more
310 RUPALIINS 24.1 89561 -0.41% more
311 RUPALILIFE 92.5 151784 0.87% more
312 SAFKOSPINN 14.4 17306 0% more
313 SAIFPOWER 6.5 506119 0% more
314 SAIHAMCOT 19.8 1295087 1.02% more
315 SAIHAMTEX 22.6 1495807 1.35% more
316 SALAMCRST 15.3 369420 4.79% more
317 SALVO 31.1 681861 -0.32% more
318 SAMATALETH 91.2 71654 3.52% more
319 SAMORITA 73.5 31362 0.82% more
320 SANDHANINS 21.6 74369 0% more
321 SAPORTL 46 1530307 0.22% more
322 SBACBANK 7.1 44271 0% more
323 SEAPEARL 33.5 164361 1.21% more
324 SEMLFBSLGF 5.4 17850 0% more
325 SEMLIBBLSF 6.3 3004 -1.56% more
326 SHAHJABANK 18.3 16040 0% more
327 SHARPIND 15.8 26588 -1.25% more
328 SHASHADNIM 18.3 57610 0% more
329 SHEPHERD 13 149778 0.78% more
330 SHURWID 6.7 588838 0% more
331 SHYAMPSUG 166 27918 2.47% more
332 SICL 21.3 47206 -0.47% more
333 SILCOPHL 14.3 102450 0.7% more
334 SILVAPHL 10.1 170591 1% more
335 SIMTEX 24.7 1006486 1.65% more
336 SINGERBD 92.9 1910 0% more
337 SINOBANGLA 51.5 381298 2.79% more
338 SIPLC 58.9 156820 0% more
339 SKTRIMS 8.1 9291 -1.22% more
340 SONALIANSH 183.2 24784 0.38% more
341 SONALILIFE 65 27113 -0.31% more
342 SONALIPAPR 263.5 167372 0.84% more
343 SONARBAINS 30.4 52113 -0.33% more
344 SONARGAON 35 154322 -1.69% more
345 SOUTHEASTB 10.2 1070475 4.08% more
346 SPCERAMICS 15.8 268605 0.64% more
347 SPCL 52.6 855866 0.77% more
348 SQUARETEXT 50.1 23712 0.4% more
349 SQURPHARMA 229.6 610622 -0.43% more
350 SSSTEEL 4.8 204265 0% more
351 STANCERAM 71.7 1203 -1.24% more
352 STANDARINS 42.3 64033 -0.24% more
353 STANDBANKL 5.8 692667 -1.69% more
354 STYLECRAFT 52.2 14747 -0.76% more
355 SUMITPOWER 13.8 148604 0% more
356 SUNLIFEINS 56.9 252245 -1.04% more
357 TAKAFULINS 34.2 996 -1.44% more
358 TALLUSPIN 7.7 436096 -4.94% more
359 TAMIJTEX 125 40644 1.54% more
360 TECHNODRUG 32.1 318755 1.26% more
361 TILIL 49.1 136574 0.41% more
362 TITASGAS 18.5 66485 0% more
363 TOSRIFA 17.3 38211 1.17% more
364 TRUSTB1MF 2.9 260788 0% more
365 TRUSTBANK 19 1342549 -0.52% more
366 TUNGHAI 2.7 203237 3.85% more
367 UCB 10.1 405337 0% more
368 UNILEVERCL 2232 8 0.02% more
369 UNIONCAP 4.7 325991 -2.08% more
370 UNIONINS 37.3 95507 0% more
371 UNIQUEHRL 39.9 24195 0% more
372 UNITEDFIN 12.7 156212 -0.78% more
373 UNITEDINS 44.7 5478 0.9% more
374 UPGDCL 126.8 22008 -1.09% more
375 USMANIAGL 33.5 4276 1.21% more
376 UTTARABANK 25.2 875110 -0.4% more
377 UTTARAFIN 13.5 8006 0.75% more
378 VAMLRBBF 6.2 133639 1.64% more
379 VFSTDL 12.3 549925 2.5% more
380 WALTONHIL 424.9 9445 -0.28% more
381 WATACHEM 138.5 16762 -0.22% more
382 WMSHIPYARD 8.2 126235 0% more
383 YPL 17.6 35661 0.57% more
384 ZAHEENSPIN 5.3 67107 3.92% more
385 ZAHINTEX 6.1 2681 0% more
386 ZEALBANGLA 139 1121 2.06% more
Nox nox Nox