Updated: 10:36:32 AM 04 Mar (Just Now)
DSEX: 5293.62 -31.45 - -0.59% -
Trade: 39904 Volume: 74783599 Value: 1487.906 (mn)
+ Up: 159 + Down: 139 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 57651 3.7% more
2 1STPRIMFMF 18.2 29556 0% more
3 AAMRANET 16.2 32187 0% more
4 AAMRATECH 12 2311 0.84% more
5 ABB1STMF 2.9 1318412 3.57% more
6 ABBANK 7.1 2925970 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 209.3 95089 -0.9% more
9 ACIFORMULA 141.8 2789 -0.14% more
10 ACMELAB 77.9 69957 -0.64% more
11 ACMEPL 16.4 500531 0% more
12 ACTIVEFINE 6.8 91962 3.03% more
13 ADNTEL 58.8 68175 0.34% more
14 ADVENT 13.4 9639 -1.47% more
15 AFCAGRO 7 10809 1.45% more
16 AFTABAUTO 28 19250 0% more
17 AGNISYSL 20.2 230123 -2.42% more
18 AGRANINS 22.4 6000 0% more
19 AIBL1STIMF 3.7 1 2.78% more
20 AIL 27.4 32494 -1.08% more
21 AL-HAJTEX 124.9 17239 -0.87% more
22 ALARABANK 16.5 83379 -0.6% more
23 ALIF 4.8 83952 0% more
24 ALLTEX 14 20826 0.72% more
25 AMANFEED 22.9 7902 0% more
26 AMBEEPHA 740.3 1 -1.25% more
27 AMCL(PRAN) 207 1306 0% more
28 ANWARGALV 94.2 168295 1.29% more
29 AOL 15.4 25245 -1.28% more
30 APEXFOODS 215.1 3836 -1.65% more
31 APEXFOOT 184.7 5832 0.82% more
32 APEXSPINN 194 7266 1.25% more
33 APEXTANRY 65.4 270 0.31% more
34 APOLOISPAT 3.9 1933085 5.41% more
35 ARAMIT 163.7 1424 -0.61% more
36 ARGONDENIM 16.7 16252 -0.6% more
37 ASIAINS 37 92213 -0.27% more
38 ASIAPACINS 35 28122 0% more
39 ASIATICLAB 62.5 823318 3.65% more
40 ATLASBANG 60.1 360 -5.5% more
41 AZIZPIPES 47.2 9338 -2.68% more
42 BANGAS 114.1 24634 -0.26% more
43 BANKASIA 22 781470 0% more
44 BARKAPOWER 7.7 39730 0% more
45 BATASHOE 825.5 44 -0.64% more
46 BATBC 237.5 55536 -1.98% more
47 BAYLEASING 5.9 328100 -1.67% more
48 BBS 10.4 248307 0.97% more
49 BBSCABLES 16.5 183561 1.23% more
50 BDAUTOCA 138.1 14841 -0.58% more
51 BDCOM 26.5 251793 0.38% more
52 BDFINANCE 13.6 189107 -2.16% more
53 BDLAMPS 134 1564 0.22% more
54 BDTHAI 11 131580 0.92% more
55 BDTHAIFOOD 16.2 429546 1.25% more
56 BDWELDING 16 7451 -1.84% more
57 BEACHHATCH 31.1 30975 0% more
58 BEACONPHAR 101.5 51158 -0.98% more
59 BENGALWTL 17.5 24831 0% more
60 BERGERPBL 1403.2 724 0.15% more
61 BESTHLDNG 12.7 71943 0.79% more
62 BGIC 32.1 5055 -0.62% more
63 BIFC 7.9 745525 9.72% more
64 BNICL 51.1 36121 -0.2% more
65 BPML 28 3506 0.36% more
66 BPPL 14.2 233046 0% more
67 BRACBANK 78 392792 -1.27% more
68 BSC 108.3 175304 -0.09% more
69 BSCPLC 138.4 1642 -0.5% more
70 BSRMLTD 80.2 4102 -2.67% more
71 BSRMSTEEL 69.1 24533 0.44% more
72 BXPHARMA 117.8 121264 -0.93% more
73 CAPITECGBF 6.8 40366 1.49% more
74 CAPMBDBLMF 9.9 51218 0% more
75 CAPMIBBLMF 8.1 501 2.53% more
76 CENTRALINS 38.4 27314 0.26% more
77 CENTRALPHL 8.6 32156 1.18% more
78 CITYBANK 31.4 3672450 -0.32% more
79 CLICL 52.3 63739 0.58% more
80 CNATEX 3.6 1992329 5.88% more
81 CONFIDCEM 63 62579 -0.16% more
82 CONTININS 24 20272 0% more
83 COPPERTECH 18.4 35772 1.1% more
84 CROWNCEMNT 49.2 501 0% more
85 CRYSTALINS 72.9 16160 1.25% more
86 CVOPRL 151.5 33803 -0.79% more
87 DACCADYE 17.5 20730 -2.78% more
88 DAFODILCOM 58.2 3143 -0.17% more
89 DBH 37.6 10920 -0.53% more
90 DBH1STMF 4.5 164602 2.27% more
91 DELTALIFE 70 8600 -0.57% more
92 DELTASPINN 5.8 165884 0% more
93 DESCO 22.7 501 0% more
94 DESHBANDHU 16 178268 -0.62% more
95 DGIC 20.8 4509 1.96% more
96 DHAKABANK 13.2 4788298 -0.75% more
97 DHAKAINS 38 14341 0% more
98 DOMINAGE 36.4 240970 -0.27% more
99 DOREENPWR 26.6 87688 0% more
100 DSHGARME 111.6 33203 6.29% more
101 DSSL 8.4 242600 1.2% more
102 DULAMIACOT 132.4 400 -0.08% more
103 DUTCHBANGL 41.2 42937 -1.2% more
104 EASTERNINS 50.7 1193 0.2% more
105 EASTLAND 20.4 19824 1.49% more
106 EASTRNLUB 1542 1182 -0.01% more
107 EBL 26.8 394931 0% more
108 EBL1STMF 3.6 32500 0% more
109 EBLNRBMF 2.7 160750 0% more
110 ECABLES 113 200 0.98% more
111 EGEN 20.6 173482 0.98% more
112 EHL 76 44865 -1.17% more
113 EIL 27 73501 0.37% more
114 EMERALDOIL 17 139740 -0.58% more
115 ENVOYTEX 49.7 54451 0% more
116 EPGL 16.7 110978 0.6% more
117 ESQUIRENIT 20.6 4203 1.48% more
118 ETL 9.4 241136 -1.05% more
119 EXIM1STMF 2.8 451 -3.45% more
120 FAMILYTEX 3 490945 7.14% more
121 FARCHEM 13.8 5304 -0.72% more
122 FAREASTFIN 2.2 229927 10% more
123 FAREASTLIF 23 150 0% more
124 FASFIN 2.2 191602 10% more
125 FBFIF 2.8 77440 0% more
126 FEDERALINS 20 1105 1.01% more
127 FEKDIL 14.2 103516 0.71% more
128 FINEFOODS 468.9 1490 -0.04% more
129 FIRSTFIN 6.4 412160 4.92% more
130 FORTUNE 14 95748 -0.71% more
131 FUWANGCER 11.6 229420 0% more
132 FUWANGFOOD 10 40585 0% more
133 GBBPOWER 8.1 26661 1.25% more
134 GEMINISEA 115 5027 -0.95% more
135 GENEXIL 25.8 190148 0.39% more
136 GENNEXT 3.4 1054949 0% more
137 GHAIL 11.2 49259 0% more
138 GHCL 19 7511 5.56% more
139 GLDNJMF 0 7895 -1.69% more
140 GLOBALINS 26.9 42615 -1.82% more
141 GOLDENSON 10.5 404430 -0.94% more
142 GP 244.5 91405 -5.78% more
143 GPHISPAT 16.3 55956 -1.21% more
144 GQBALLPEN 524.9 1296 -0.1% more
145 GRAMEENS2 12.5 21814 0% more
146 GREENDELMF 3.1 5000 -3.13% more
147 GREENDELT 0 1536 -0.72% more
148 GSPFINANCE 6.3 536997 1.61% more
149 HAKKANIPUL 67.5 77685 1.81% more
150 HAMI 156.8 24399 1.75% more
151 HEIDELBCEM 228 101 0.35% more
152 HFL 7.7 20719 4.05% more
153 HRTEX 17.8 1255 1.14% more
154 HWAWELLTEX 41.5 1730 0.24% more
155 IBNSINA 323.5 6919 0.19% more
156 IBP 13.5 332024 1.5% more
157 ICB 40 38817 3.36% more
158 ICB3RDNRB 4.3 55300 0% more
159 ICBAGRANI1 6 7 -6.25% more
160 ICBAMCL2ND 5.8 201 5.45% more
161 ICBEPMF1S1 4.9 8111 0% more
162 ICBIBANK 3.8 675763 -5% more
163 ICBSONALI1 4.4 14201 0% more
164 ICICL 21.3 27455 0.95% more
165 IDLC 39.8 191490 -2.21% more
166 IFADAUTOS 21 30318 0% more
167 IFIC 6.3 3360484 0% more
168 IFIC1STMF 2.9 52506 0% more
169 IFILISLMF1 4 500 2.56% more
170 ILFSL 2 101350 5.26% more
171 INDEXAGRO 64.9 550 0% more
172 INTECH 34.9 1005140 6.08% more
173 INTRACO 17.9 91090 -2.19% more
174 IPDC 19.9 592549 0% more
175 ISLAMIBANK 42.5 152504 0.95% more
176 ISLAMICFIN 11.1 126219 -1.77% more
177 ISLAMIINS 37 100 0% more
178 ISNLTD 77.1 113990 2.53% more
179 ITC 37.6 119952 -0.27% more
180 JAMUNABANK 24 923242 0% more
181 JAMUNAOIL 171.5 2507 -0.52% more
182 JANATAINS 24.2 7501 0.41% more
183 JHRML 43.2 10177 -0.23% more
184 JUTESPINN 230 3738 -0.73% more
185 KARNAPHULI 28.2 69059 0.71% more
186 KAY&QUE 452.4 45753 2.72% more
187 KBPPWBIL 51.9 879056 0.39% more
188 KDSALTD 39.8 83911 -0.5% more
189 KEYACOSMET 5.3 491275 -1.85% more
190 KOHINOOR 507.4 425 -0.55% more
191 KPCL 10.4 58600 -0.95% more
192 KPPL 15.6 114205 2.63% more
193 KTL 8.8 33227 -1.12% more
194 LANKABAFIN 15.9 1002499 0.63% more
195 LEGACYFOOT 52.6 17749 -0.75% more
196 LHB 50.5 136488 -1.17% more
197 LIBRAINFU 627 1295 -0.52% more
198 LINDEBD 791 1095 0.41% more
199 LOVELLO 67.5 96436 -0.59% more
200 LRBDL 9.4 127653 -1.05% more
201 MAGURAPLEX 83.4 21947 0.85% more
202 MAKSONSPIN 5.6 23919 0% more
203 MALEKSPIN 27.4 156424 -0.36% more
204 MARICO 2785 1411 0% more
205 MATINSPINN 47 2001 -0.21% more
206 MBL1STMF 4 14102 0% more
207 MEGCONMILK 27.6 1590 -1.78% more
208 MEGHNACEM 32.5 500 0% more
209 MEGHNAINS 27.4 133547 0.74% more
210 MEGHNALIFE 51.8 16360 0.39% more
211 MEGHNAPET 25 1004 4.17% more
212 MERCANBANK 8.8 80159 1.15% more
213 MERCINS 24.3 1100 0.41% more
214 METROSPIN 8.5 4552 3.66% more
215 MHSML 17.9 114751 -2.19% more
216 MIDASFIN 6.9 37610 0% more
217 MIDLANDBNK 16.9 274423 0% more
218 MIRACLEIND 29.2 33920 0% more
219 MIRAKHTER 26.5 125207 -1.12% more
220 MITHUNKNIT 15.3 104 -1.92% more
221 MJLBD 90.3 6876 0.33% more
222 MLDYEING 8.5 81606 1.19% more
223 MONNOAGML 350 4896 1.63% more
224 MONNOCERA 80.9 39481 0.37% more
225 MONNOFABR 21.6 1047185 0.47% more
226 MONOSPOOL 92.4 51014 0.43% more
227 MPETROLEUM 199.5 4459 -0.65% more
228 MTB 13 53005 1.56% more
229 NAHEEACP 20.1 68578 1.01% more
230 NATLIFEINS 97.1 1401 -1.42% more
231 NAVANACNG 20 27281 -0.99% more
232 NAVANAPHAR 57.8 64926 -0.34% more
233 NBL 5.9 4650147 -1.67% more
234 NCCBANK 12.4 356691 -1.59% more
235 NEWLINE 5.7 263441 0% more
236 NFML 14.2 10490 0% more
237 NHFIL 24 51705 -0.41% more
238 NORTHERN 121.9 13660 -3.56% more
239 NPOLYMER 27 13501 -0.37% more
240 NRBBANK 7.2 99694 -1.37% more
241 NRBCBANK 6.7 115102 0% more
242 NTC 160 216 0% more
243 NTLTUBES 59.2 16499 -0.17% more
244 NURANI 3.7 771548 8.82% more
245 OAL 6.2 89009 -1.59% more
246 OIMEX 12.7 11728 1.6% more
247 OLYMPIC 149.1 29515 0.13% more
248 ONEBANKPLC 8 611817 1.27% more
249 ORIONINFU 373.3 139392 1.08% more
250 ORIONPHARM 30 42134 0% more
251 PADMALIFE 17.4 17601 2.35% more
252 PADMAOIL 178.5 35254 -0.11% more
253 PARAMOUNT 49.9 40803 0.81% more
254 PDL 5.3 327076 6% more
255 PENINSULA 20.5 194015 -0.49% more
256 PEOPLESINS 38 60500 2.15% more
257 PF1STMF 4.9 67000 2.08% more
258 PHARMAID 530.2 1555 -0.8% more
259 PHENIXINS 28.6 48735 -1.72% more
260 PHOENIXFIN 5.1 623306 4.08% more
261 PHPMF1 2.8 138004 0% more
262 PIONEERINS 51.3 23337 0.39% more
263 PLFSL 2.2 213763 10% more
264 POPULAR1MF 2.7 1000 0% more
265 POPULARLIF 46 19497 0.66% more
266 POWERGRID 30.3 467 0% more
267 PRAGATIINS 69.6 40021 0.14% more
268 PRAGATILIF 215 95010 -0.46% more
269 PREMIERBAN 5.6 765970 -1.75% more
270 PREMIERCEM 38.3 29589 -0.26% more
271 PREMIERLEA 2.4 160668 9.09% more
272 PRIME1ICBA 4.3 3000 0% more
273 PRIMEBANK 31.9 32819 -0.62% more
274 PRIMEFIN 5.5 3188990 5.77% more
275 PRIMEINSUR 30.5 22277 -0.65% more
276 PRIMELIFE 34 6 0% more
277 PRIMETEX 17.8 17325 -1.11% more
278 PROGRESLIF 43.8 300 1.86% more
279 PROVATIINS 30.5 5101 0% more
280 PTL 51.5 25227 0.78% more
281 PUBALIBANK 35.9 90385 -1.1% more
282 PURABIGEN 20.4 3511 0.49% more
283 QUASEMIND 38.5 31841 0% more
284 QUEENSOUTH 12.3 562785 -0.81% more
285 RAHIMAFOOD 117 19322 2.01% more
286 RAHIMTEXT 194.9 17601 -0.76% more
287 RAKCERAMIC 22.8 14221 0% more
288 RANFOUNDRY 143.8 41 -0.28% more
289 RDFOOD 19.9 216831 0% more
290 RECKITTBEN 3478.3 49 0.01% more
291 REGENTTEX 4.3 169402 -2.27% more
292 RELIANCE1 12.8 89240 0.79% more
293 RELIANCINS 68.5 11300 -1.72% more
294 RENATA 425.1 6280 -1.21% more
295 RENWICKJA 540 18 -6.01% more
296 REPUBLIC 30.5 18047 -1.29% more
297 RINGSHINE 3.4 879648 0% more
298 ROBI 30.8 1457124 0.33% more
299 RSRMSTEEL 7.9 45235 -1.25% more
300 RUNNERAUTO 31.6 33277 0.96% more
301 RUPALIBANK 18.5 50529 -1.6% more
302 RUPALIINS 21.8 5190 -1.36% more
303 RUPALILIFE 81.3 96422 0.62% more
304 SAFKOSPINN 13.9 1 1.46% more
305 SAIFPOWER 6.3 227167 1.61% more
306 SAIHAMCOT 19.4 204577 0% more
307 SAIHAMTEX 19.8 186654 1.02% more
308 SALAMCRST 16.5 211039 3.13% more
309 SALVO 30.3 280359 1% more
310 SAMATALETH 87 9854 -0.8% more
311 SAMORITA 68.3 3580 1.79% more
312 SANDHANINS 19.7 25681 0.51% more
313 SAPORTL 47.9 811476 0.63% more
314 SBACBANK 6.9 28987 1.47% more
315 SEAPEARL 36.2 550770 2.55% more
316 SEMLFBSLGF 5.3 1 3.92% more
317 SHAHJABANK 18.1 19716 0% more
318 SHARPIND 15.8 11643 0% more
319 SHASHADNIM 18 39002 -0.55% more
320 SHEPHERD 12.7 137100 0% more
321 SHURWID 6.8 92199 4.62% more
322 SHYAMPSUG 147.5 2621 -5.57% more
323 SICL 20.2 8154 1% more
324 SILCOPHL 13.2 56820 1.54% more
325 SILVAPHL 9.5 84451 0% more
326 SIMTEX 22.1 411797 0% more
327 SINGERBD 87 760 2.23% more
328 SINOBANGLA 46.4 135883 0.43% more
329 SIPLC 58.5 68711 1.74% more
330 SKTRIMS 8.7 18400 -1.14% more
331 SONALIANSH 161.5 8937 0% more
332 SONALILIFE 59 34 -0.51% more
333 SONALIPAPR 232.2 36094 -0.68% more
334 SONARBAINS 26.4 13610 1.15% more
335 SONARGAON 41.6 74226 -1.42% more
336 SOUTHEASTB 9.7 68886 1.04% more
337 SPCERAMICS 19.6 1637298 7.1% more
338 SPCL 46.7 99834 0.21% more
339 SQUARETEXT 49 1895 2.08% more
340 SQURPHARMA 215.9 82730 -1.19% more
341 SSSTEEL 5 150054 2.04% more
342 STANCERAM 70 112 -0.14% more
343 STANDARINS 37.2 9680 -1.33% more
344 STANDBANKL 6.5 2150719 1.56% more
345 STYLECRAFT 48.8 2467 -0.61% more
346 SUMITPOWER 14.1 258610 -1.4% more
347 SUNLIFEINS 50.4 34030 0% more
348 TAKAFULINS 32.9 10169 6.13% more
349 TALLUSPIN 8 63582 -1.23% more
350 TAMIJTEX 114.4 8170 0.79% more
351 TECHNODRUG 29.6 125862 0.34% more
352 TILIL 42.3 117959 -0.47% more
353 TITASGAS 16.9 53414 1.2% more
354 TOSRIFA 16.4 70712 -1.2% more
355 TRUSTB1MF 2.8 75291 0% more
356 TRUSTBANK 18.1 319618 0% more
357 TUNGHAI 3.6 761420 9.09% more
358 UCB 9.9 272180 0% more
359 UNILEVERCL 2152 2 0.01% more
360 UNIONCAP 6.4 929188 -5.88% more
361 UNIONINS 32.7 17871 -0.91% more
362 UNIQUEHRL 37.5 10366 -0.27% more
363 UNITEDFIN 12.9 61570 0% more
364 UNITEDINS 40.2 4094 1.26% more
365 UPGDCL 119.9 5073 1.44% more
366 UTTARABANK 24.8 340020 0.81% more
367 UTTARAFIN 14 506 2.19% more
368 VAMLRBBF 6.2 10 6.9% more
369 VFSTDL 11.1 133694 0% more
370 WALTONHIL 393 2401 -0.28% more
371 WATACHEM 124 8361 0.08% more
372 WMSHIPYARD 8.3 62668 1.22% more
373 YPL 15 25100 -3.85% more
374 ZAHEENSPIN 5.3 143450 0% more
375 ZAHINTEX 6.8 2002 0% more
376 ZEALBANGLA 132.5 952 0.45% more
Nox nox Nox