Updated: 11:24:00 AM 26 Feb (Just Now)
DSEX: 5596.03 41.21 + 0.74% +
Trade: 79225 Volume: 144692397 Value: 3543.414 (mn)
+ Up: 301 + Down: 39 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73627 0% more
2 1STPRIMFMF 19.3 42751 1.58% more
3 AAMRANET 17.3 117719 2.37% more
4 AAMRATECH 12.5 42335 4.17% more
5 ABB1STMF 3 1298232 7.14% more
6 ABBANK 6.7 2307814 3.08% more
7 ACFL 18 6501 0% more
8 ACI 224.6 426975 2% more
9 ACIFORMULA 150.4 53931 0.8% more
10 ACMELAB 81 333958 1.5% more
11 ACMEPL 16.6 488043 0.61% more
12 ACTIVEFINE 7 474658 2.94% more
13 ADNTEL 65.5 123064 0.61% more
14 ADVENT 14.2 70886 0.71% more
15 AFCAGRO 7.4 28079 1.37% more
16 AFTABAUTO 29.5 91923 1.72% more
17 AGNISYSL 22.3 425849 0.9% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 111190 0% more
20 AIL 29.2 275267 3.55% more
21 AL-HAJTEX 129.9 60256 0.46% more
22 ALARABANK 16.6 375664 1.84% more
23 ALIF 4.6 41200 2.22% more
24 ALLTEX 15.3 256753 0.66% more
25 AMANFEED 24.3 81283 0.41% more
26 AMBEEPHA 775.1 57 -0.36% more
27 AMCL(PRAN) 217.2 2664 0.88% more
28 ANLIMAYARN 19.9 3027 1.53% more
29 ANWARGALV 104.1 296684 0.87% more
30 AOL 16.3 110255 2.52% more
31 APEXFOODS 236 4875 -0.08% more
32 APEXFOOT 191.8 8627 0.26% more
33 APEXSPINN 214.2 38854 0.05% more
34 APEXTANRY 70 3179 -0.14% more
35 APOLOISPAT 2.9 862096 7.41% more
36 ARAMIT 175 3169 1.04% more
37 ARAMITCEM 12.1 24024 1.68% more
38 ARGONDENIM 17.7 62008 1.14% more
39 ASIAINS 42 124950 0.24% more
40 ASIAPACINS 39 44676 0.52% more
41 ASIATICLAB 61.8 137723 0.82% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.3 41763 -1.11% more
44 BANGAS 125.8 29822 1.21% more
45 BARKAPOWER 8.1 91690 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273.3 91621 -1.66% more
48 BAYLEASING 5.7 1072151 7.55% more
49 BBS 10.4 478174 0% more
50 BBSCABLES 16.8 391306 -0.59% more
51 BDAUTOCA 150.9 193980 5.6% more
52 BDCOM 27.6 588152 1.47% more
53 BDFINANCE 13.3 31338 2.31% more
54 BDLAMPS 147.6 8588 1.51% more
55 BDTHAI 11.8 433580 0.85% more
56 BDTHAIFOOD 17.5 2155567 -0.57% more
57 BDWELDING 19.2 36139 -1.54% more
58 BEACHHATCH 33.2 341391 4.08% more
59 BEACONPHAR 108.8 86448 0.46% more
60 BENGALWTL 18.4 136794 1.1% more
61 BERGERPBL 1449.7 3244 0.6% more
62 BESTHLDNG 13.2 118124 0.76% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 14086 0.29% more
65 BIFC 5.5 130795 10% more
66 BNICL 56.8 112016 2.34% more
67 BPML 29.3 43782 1.03% more
68 BPPL 15.6 387036 0.65% more
69 BRACBANK 87.5 778049 -1.8% more
70 BSC 116 207456 0.69% more
71 BSCPLC 146.3 27286 0.14% more
72 BSRMLTD 84 17543 -0.12% more
73 BSRMSTEEL 73.6 40236 0.96% more
74 BXPHARMA 129.6 461932 2.29% more
75 CAPITECGBF 7.1 47283 1.43% more
76 CAPMBDBLMF 10.1 147101 0% more
77 CAPMIBBLMF 8.3 20390 0% more
78 CENTRALINS 42.6 40642 1.43% more
79 CENTRALPHL 9 117091 0% more
80 CITYBANK 33.1 10616106 2.8% more
81 CITYGENINS 85.3 42552 -0.7% more
82 CLICL 58.9 253627 0.68% more
83 CNATEX 2.9 383636 0% more
84 CONFIDCEM 66.2 179342 1.22% more
85 CONTININS 25.9 46507 0.39% more
86 COPPERTECH 20.3 148368 0% more
87 CROWNCEMNT 51.3 200 0.59% more
88 CRYSTALINS 77 31868 1.05% more
89 CVOPRL 167 98586 0.54% more
90 DACCADYE 18.7 13479 0.54% more
91 DAFODILCOM 59 68310 0.51% more
92 DBH 39 31625 0% more
93 DBH1STMF 4.8 735793 2.13% more
94 DELTALIFE 75.8 16184 0.13% more
95 DELTASPINN 5.9 80433 1.72% more
96 DESCO 23.9 11550 1.27% more
97 DESHBANDHU 16.7 293320 1.21% more
98 DGIC 21.5 11204 -0.46% more
99 DHAKABANK 14 3747696 1.45% more
100 DHAKAINS 39.6 6776 0.51% more
101 DOMINAGE 36.6 326771 -0.54% more
102 DOREENPWR 29.1 228158 -0.34% more
103 DSHGARME 112.8 3341 -0.09% more
104 DSSL 8.9 517343 2.3% more
105 DULAMIACOT 135 48115 0.22% more
106 DUTCHBANGL 44.2 712275 4.25% more
107 EASTERNINS 54.6 4938 1.3% more
108 EASTLAND 21.7 15007 1.4% more
109 EASTRNLUB 1592 1783 0.4% more
110 EBL 28.7 3964012 2.14% more
111 EBL1STMF 3.8 12316 2.7% more
112 EBLNRBMF 2.7 508228 3.85% more
113 ECABLES 119 112 0.59% more
114 EGEN 22.3 573243 0.9% more
115 EHL 80.3 44455 0.88% more
116 EIL 29.3 57034 0.34% more
117 EMERALDOIL 15.4 252389 3.36% more
118 ENVOYTEX 52.1 57160 0.97% more
119 EPGL 17.3 192830 0% more
120 ESQUIRENIT 20.5 102821 0.49% more
121 ETL 9.9 861931 0% more
122 EXIM1STMF 3.1 104235 3.33% more
123 FAMILYTEX 2.2 4295102 10% more
124 FARCHEM 14.1 46078 0.71% more
125 FAREASTFIN 1.7 951714 6.25% more
126 FASFIN 1.7 196777 6.25% more
127 FBFIF 2.9 27385 0% more
128 FEDERALINS 20.9 6708 0.48% more
129 FEKDIL 14.7 426111 0.68% more
130 FINEFOODS 471 9314 0% more
131 FIRSTFIN 5.3 338469 6% more
132 FORTUNE 14.9 69028 0.68% more
133 FUWANGCER 12 731687 2.56% more
134 FUWANGFOOD 10.3 271323 1.98% more
135 GBBPOWER 8.6 181876 2.38% more
136 GEMINISEA 121.9 6536 0.25% more
137 GENEXIL 28.1 405056 1.08% more
138 GENNEXT 2.9 825505 3.57% more
139 GHAIL 11.7 975358 3.54% more
140 GHCL 20 36271 2.56% more
141 GLDNJMF 6.1 402185 0% more
142 GLOBALINS 29.5 34559 0.34% more
143 GOLDENSON 10.4 335592 1.96% more
144 GP 263.3 165931 -0.68% more
145 GPHISPAT 17.4 170257 1.75% more
146 GQBALLPEN 527.2 14659 -1.13% more
147 GRAMEENS2 12.6 36902 0% more
148 GREENDELMF 3.1 58210 -3.13% more
149 GREENDELT 58 12445 0.87% more
150 GSPFINANCE 4.8 1347736 6.67% more
151 HAKKANIPUL 75.5 93411 0.8% more
152 HAMI 154 52961 2.19% more
153 HEIDELBCEM 237.8 290 1.36% more
154 HFL 7.2 10626 2.86% more
155 HRTEX 18.3 16273 2.23% more
156 HWAWELLTEX 42.5 4610 0.71% more
157 IBNSINA 330.5 51234 0.18% more
158 IBP 14.2 986943 1.43% more
159 ICB 41.5 66958 2.72% more
160 ICB3RDNRB 4.5 1632 2.27% more
161 ICBAGRANI1 6.5 42050 -1.52% more
162 ICBAMCL2ND 6.2 880 1.64% more
163 ICBEPMF1S1 4.9 4000 -2% more
164 ICBIBANK 3.3 3674364 10% more
165 ICBSONALI1 4.4 43410 0% more
166 ICICL 23 52925 0.88% more
167 IDLC 42.1 215232 0.48% more
168 IFADAUTOS 22.6 358335 2.26% more
169 IFIC 6.2 5325297 3.33% more
170 IFIC1STMF 3 522306 3.45% more
171 IFILISLMF1 4.1 44667 0% more
172 ILFSL 1.6 1286053 6.67% more
173 INDEXAGRO 69.9 5501 1.16% more
174 INTECH 36.3 2395809 6.45% more
175 INTRACO 19.4 80565 0.52% more
176 IPDC 20.3 552182 0% more
177 ISLAMIBANK 44.8 430878 1.59% more
178 ISLAMICFIN 12 610267 0.84% more
179 ISLAMIINS 39.5 75 0.51% more
180 ISNLTD 76.1 165762 1.47% more
181 ITC 39.9 95140 0.5% more
182 JAMUNABANK 26 3848722 1.96% more
183 JAMUNAOIL 177 14752 0.51% more
184 JANATAINS 25.9 14643 0.78% more
185 JHRML 45.5 25677 0% more
186 JMISMDL 128.4 6555 0.47% more
187 JUTESPINN 235 26054 0.95% more
188 KARNAPHULI 30.8 50554 0.98% more
189 KAY&QUE 508.9 93289 0.99% more
190 KBPPWBIL 51.6 1330858 1.78% more
191 KDSALTD 42.4 61485 0.24% more
192 KEYACOSMET 5.5 536447 0% more
193 KOHINOOR 520.7 3837 0.64% more
194 KPCL 11 76538 0.92% more
195 KPPL 16.8 874338 1.2% more
196 KTL 9.7 71263 2.11% more
197 LANKABAFIN 15.7 581420 1.95% more
198 LEGACYFOOT 57.7 55308 0.17% more
199 LHB 54.2 233325 0.56% more
200 LIBRAINFU 675.3 556 0.54% more
201 LINDEBD 836.9 1344 0.13% more
202 LOVELLO 68.7 432613 1.18% more
203 LRBDL 10 75968 1.01% more
204 LRGLOBMF1 3 21 0% more
205 MAGURAPLEX 90.5 20878 0.44% more
206 MAKSONSPIN 5.9 92366 0% more
207 MALEKSPIN 29.3 289745 0.69% more
208 MARICO 2862 740 0.39% more
209 MATINSPINN 48.8 13997 1.46% more
210 MBL1STMF 4 134107 0% more
211 MEGCONMILK 27.8 170690 3.35% more
212 MEGHNACEM 34 5132 -0.29% more
213 MEGHNAINS 30.7 211736 0.66% more
214 MEGHNALIFE 54.9 84771 -0.54% more
215 MEGHNAPET 26.3 54397 1.54% more
216 MERCANBANK 9 1270076 2.27% more
217 METROSPIN 8.9 313 1.14% more
218 MHSML 19.5 625585 -0.51% more
219 MIDASFIN 6.9 103434 2.99% more
220 MIDLANDBNK 18 633362 1.69% more
221 MIRACLEIND 32.5 9451 1.56% more
222 MIRAKHTER 29.4 69686 0% more
223 MITHUNKNIT 16.6 505 5.06% more
224 MJLBD 93.5 12191 0.32% more
225 MLDYEING 9 915050 1.12% more
226 MONNOAGML 383.5 15336 1% more
227 MONNOCERA 88 101469 0.57% more
228 MONNOFABR 24.3 1429080 2.97% more
229 MONOSPOOL 99.9 125597 1.22% more
230 MPETROLEUM 202 2417 0.5% more
231 MTB 13.8 939107 2.22% more
232 NAHEEACP 22.6 437407 -0.88% more
233 NATLIFEINS 104.1 7346 0% more
234 NAVANACNG 21.1 16944 0.48% more
235 NAVANAPHAR 62.1 123203 1.97% more
236 NBL 5 2836341 4.17% more
237 NCCBANK 13.1 516166 1.55% more
238 NCCBLMF1 4.3 100 2.38% more
239 NEWLINE 5.1 33290 0% more
240 NFML 16 673377 -0.62% more
241 NHFIL 25 64638 0.81% more
242 NITOLINS 30.1 85075 1.69% more
243 NORTHERN 116.8 38078 9.98% more
244 NORTHRNINS 31.3 8335 2.62% more
245 NPOLYMER 28.4 14871 2.53% more
246 NRBBANK 7.2 270400 2.86% more
247 NRBCBANK 6.5 270251 0% more
248 NTC 170.1 4450 1.73% more
249 NTLTUBES 62.8 38805 -1.72% more
250 NURANI 2.8 11404 3.7% more
251 OAL 6.4 116896 3.23% more
252 OIMEX 13.3 115895 2.31% more
253 OLYMPIC 160.5 166503 0.88% more
254 ONEBANKPLC 8.2 2482753 1.23% more
255 ORIONINFU 385.4 408673 4.16% more
256 ORIONPHARM 31.2 95861 1.63% more
257 PADMALIFE 17.6 12080 0.57% more
258 PADMAOIL 182.5 31565 0.27% more
259 PARAMOUNT 53.9 101692 0.19% more
260 PDL 4.7 81177 2.17% more
261 PENINSULA 22.2 123807 0.45% more
262 PEOPLESINS 40.6 30156 0.5% more
263 PF1STMF 5.1 119095 2% more
264 PHARMAID 570.3 1344 0.21% more
265 PHENIXINS 31.3 26546 0.32% more
266 PHOENIXFIN 4.5 919718 4.65% more
267 PHPMF1 2.9 625347 7.41% more
268 PIONEERINS 53.3 24784 0.19% more
269 PLFSL 1.7 1803987 6.25% more
270 POPULAR1MF 2.8 237658 3.7% more
271 POPULARLIF 51.7 42667 0.39% more
272 POWERGRID 31.9 9109 0.95% more
273 PRAGATIINS 76.5 88315 0.66% more
274 PRAGATILIF 243.1 65804 2.01% more
275 PREMIERBAN 5.6 749264 3.7% more
276 PREMIERCEM 39.5 4252 1.28% more
277 PREMIERLEA 1.8 296458 5.88% more
278 PRIME1ICBA 4.4 5609 0% more
279 PRIMEBANK 34.4 392081 0.29% more
280 PRIMEFIN 4 2534369 8.11% more
281 PRIMEINSUR 33.2 6940 1.22% more
282 PRIMELIFE 37 1822 0.82% more
283 PRIMETEX 15.2 63885 6.29% more
284 PROGRESLIF 44.7 7872 0.45% more
285 PROVATIINS 32.7 13548 0.93% more
286 PTL 56.4 280435 1.81% more
287 PUBALIBANK 40.2 208559 0.5% more
288 PURABIGEN 22 9400 1.38% more
289 QUASEMIND 41.8 147519 0.48% more
290 QUEENSOUTH 11.6 295974 1.75% more
291 RAHIMAFOOD 143.9 73643 0.14% more
292 RAHIMTEXT 215.9 17413 0.23% more
293 RAKCERAMIC 24.4 80489 -1.61% more
294 RANFOUNDRY 150 1028 1.15% more
295 RDFOOD 21.3 503700 -0.47% more
296 RECKITTBEN 3552 694 -0.29% more
297 REGENTTEX 4.1 65352 0% more
298 RELIANCE1 13.4 568135 -1.47% more
299 RELIANCINS 74 4073 0.95% more
300 RENATA 457.8 7069 -0.07% more
301 RENWICKJA 553.6 1832 7.5% more
302 REPUBLIC 34 35887 1.19% more
303 RINGSHINE 3.4 469776 0% more
304 ROBI 32 4545758 0.95% more
305 RSRMSTEEL 8 3078 0% more
306 RUNNERAUTO 33.9 107901 0% more
307 RUPALIBANK 19.9 198398 1.53% more
308 RUPALIINS 23.5 7872 0.43% more
309 RUPALILIFE 88.2 63238 0.92% more
310 SAFKOSPINN 14.3 6300 0% more
311 SAIFPOWER 6.6 206915 1.54% more
312 SAIHAMCOT 21.2 787280 0.95% more
313 SAIHAMTEX 22.3 237771 0.45% more
314 SALAMCRST 16.5 881126 8.55% more
315 SALVO 33.3 1865259 3.42% more
316 SAMATALETH 95.5 41271 -1.14% more
317 SAMORITA 71 10759 -0.56% more
318 SANDHANINS 21.1 74262 -0.47% more
319 SAPORTL 47.8 1072957 1.92% more
320 SBACBANK 7.2 452109 2.86% more
321 SEAPEARL 33.6 397841 2.44% more
322 SEMLFBSLGF 5.4 12040 0% more
323 SEMLIBBLSF 6 7300 -3.23% more
324 SHAHJABANK 18.7 56173 1.63% more
325 SHARPIND 17.2 87707 1.78% more
326 SHASHADNIM 18.5 290962 1.09% more
327 SHEPHERD 13.4 171964 0.75% more
328 SHURWID 6.7 82801 1.52% more
329 SHYAMPSUG 170.4 8038 1.19% more
330 SICL 21.2 12092 0.47% more
331 SILCOPHL 14.9 97376 -0.67% more
332 SILVAPHL 10.1 150252 1% more
333 SIMTEX 24.2 466666 1.26% more
334 SINOBANGLA 51.9 313782 -0.76% more
335 SIPLC 61 269491 2.01% more
336 SKTRIMS 8.7 74299 2.35% more
337 SONALIANSH 175 12129 0.23% more
338 SONALILIFE 63.7 38748 0.31% more
339 SONALIPAPR 256 65343 0.79% more
340 SONARBAINS 29.4 9759 1.73% more
341 SONARGAON 44 903863 2.56% more
342 SOUTHEASTB 9.8 293637 2.08% more
343 SPCERAMICS 17.1 3987340 9.62% more
344 SPCL 50.9 365598 0.39% more
345 SQUARETEXT 50.1 6375 0.6% more
346 SQURPHARMA 226.1 102672 0% more
347 SSSTEEL 4.8 165747 4.35% more
348 STANCERAM 72.7 1968 0% more
349 STANDARINS 41.2 28262 0.24% more
350 STANDBANKL 5.8 299111 5.45% more
351 STYLECRAFT 51.8 807 0.58% more
352 SUMITPOWER 14.1 266445 0.71% more
353 SUNLIFEINS 54 126299 0.37% more
354 TAKAFULINS 33.5 1227 1.82% more
355 TALLUSPIN 8.3 389962 1.22% more
356 TAMIJTEX 125.8 26721 0.24% more
357 TECHNODRUG 31.5 263472 0.96% more
358 TILIL 46.2 72443 0.43% more
359 TITASGAS 17.4 83659 1.16% more
360 TOSRIFA 17.2 25796 1.18% more
361 TRUSTB1MF 2.7 523072 0% more
362 TRUSTBANK 19.1 3269509 1.6% more
363 TUNGHAI 2.6 124567 4% more
364 UCB 10.1 773431 1% more
365 UNILEVERCL 2230.5 148 0.04% more
366 UNIONCAP 5.5 2228518 10% more
367 UNIONINS 36 38236 1.12% more
368 UNIQUEHRL 39.5 54765 0.77% more
369 UNITEDFIN 12.8 177594 0.79% more
370 UNITEDINS 43.8 501 2.34% more
371 UPGDCL 126.3 2987 0.32% more
372 USMANIAGL 37.1 48069 2.2% more
373 UTTARABANK 26 4912965 2.77% more
374 UTTARAFIN 13.4 153964 3.08% more
375 VAMLRBBF 6 111 0% more
376 VFSTDL 11.9 430556 0.85% more
377 WALTONHIL 416.9 3442 0.19% more
378 WATACHEM 139 24464 1.16% more
379 WMSHIPYARD 8.5 230792 -1.16% more
380 YPL 16.5 132699 0% more
381 ZAHEENSPIN 5.3 44076 0% more
382 ZAHINTEX 6.4 60260 1.59% more
383 ZEALBANGLA 143.6 3132 -0.21% more
Nox nox Nox