Updated: 11:56:21 AM 25 Feb (Just Now)
DSEX: 5540.38 -1.98 - -0.04% -
Trade: 74902 Volume: 127423166 Value: 2604.202 (mn)
+ Up: 142 + Down: 150 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 365833 0% more
2 1STPRIMFMF 19 484315 -1.55% more
3 AAMRANET 17 27859 -1.16% more
4 AAMRATECH 12 25601 -1.64% more
5 ABB1STMF 2.9 450697 0% more
6 ABBANK 6.4 901218 -3.03% more
7 ACFL 18.2 5 1.11% more
8 ACI 217.9 97140 0.09% more
9 ACIFORMULA 147.2 34738 -0.47% more
10 ACMELAB 79.1 107402 -1.37% more
11 ACMEPL 16.7 410424 0.6% more
12 ACTIVEFINE 6.7 9471 0% more
13 ADNTEL 64.9 128159 0% more
14 ADVENT 14 28029 -0.71% more
15 AFCAGRO 7.2 68530 1.41% more
16 AFTABAUTO 28.9 203910 -2.36% more
17 AGNISYSL 21.9 185148 0% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 5914 0% more
20 AIL 28 72715 -0.71% more
21 AL-HAJTEX 129.7 44695 -0.69% more
22 ALARABANK 16 127868 0% more
23 ALIF 4.6 100577 0% more
24 ALLTEX 15.2 165593 -1.3% more
25 AMANFEED 24.2 72204 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 215.1 153 0.89% more
28 ANLIMAYARN 19.8 124030 1.54% more
29 ANWARGALV 102.2 380756 -1.64% more
30 AOL 15.8 70688 0% more
31 APEXFOODS 235.9 1736 0.6% more
32 APEXFOOT 191.8 15126 0.31% more
33 APEXSPINN 215 51187 1.42% more
34 APEXTANRY 70.4 1640 0.28% more
35 APOLOISPAT 2.8 1307938 0% more
36 ARAMIT 172 1649 -0.17% more
37 ARAMITCEM 11.9 5101 0% more
38 ARGONDENIM 17.5 30997 0% more
39 ASIAINS 41.5 261108 -0.48% more
40 ASIAPACINS 38.7 31151 -1.02% more
41 ASIATICLAB 61.5 312882 -0.65% more
42 ATLASBANG 56.3 25374 3.11% more
43 AZIZPIPES 54.2 157935 9.05% more
44 BANGAS 124.7 28630 0.65% more
45 BANKASIA 0 2148003 2.38% more
46 BARKAPOWER 8 174060 0% more
47 BATASHOE 835 13 -0.35% more
48 BATBC 277 46743 -0.22% more
49 BAYLEASING 5.4 340151 0% more
50 BBS 10.3 836844 3% more
51 BBSCABLES 17.2 1200599 5.52% more
52 BDAUTOCA 144 71440 1.48% more
53 BDCOM 27 439777 -2.17% more
54 BDFINANCE 13.1 18470 -0.76% more
55 BDLAMPS 145.6 2441 0.28% more
56 BDTHAI 11.6 635437 0% more
57 BDTHAIFOOD 17.6 3552684 1.15% more
58 BDWELDING 19.3 27470 0% more
59 BEACHHATCH 31.4 96587 0.96% more
60 BEACONPHAR 107.8 78399 -1.1% more
61 BENGALWTL 18.2 27491 0% more
62 BERGERPBL 1440.4 87 0.01% more
63 BESTHLDNG 13.2 28946 0.76% more
64 BGIC 34.2 26015 0% more
65 BIFC 4.9 1614304 6.52% more
66 BNICL 55.2 124153 -1.25% more
67 BPML 29.1 8467 -0.34% more
68 BPPL 15.6 147719 0% more
69 BRACBANK 88.4 840129 -0.34% more
70 BSC 115.1 227520 -0.69% more
71 BSCPLC 145.2 13393 -0.48% more
72 BSRMLTD 84 26003 -0.36% more
73 BSRMSTEEL 74 14220 0.27% more
74 BXPHARMA 124.8 113372 1.46% more
75 CAPITECGBF 7 190318 0% more
76 CAPMBDBLMF 10.1 171003 0% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.9 68158 -0.24% more
79 CENTRALPHL 9.1 67576 1.11% more
80 CITYBANK 31.9 7345060 1.27% more
81 CITYGENINS 85.8 31672 -0.35% more
82 CLICL 58.2 326405 0.69% more
83 CNATEX 2.9 353287 0% more
84 CONFIDCEM 64.7 130673 -0.77% more
85 CONTININS 25.7 22017 -0.77% more
86 COPPERTECH 19.8 73284 1.02% more
87 CROWNCEMNT 50.5 1058 -0.59% more
88 CRYSTALINS 76.4 18911 -0.52% more
89 CVOPRL 166.6 115911 -0.3% more
90 DACCADYE 18.4 150451 0.55% more
91 DAFODILCOM 57.5 58975 -0.69% more
92 DBH 38.9 10375 -0.51% more
93 DBH1STMF 4.8 1160817 0% more
94 DELTALIFE 75.2 4100 -0.13% more
95 DELTASPINN 5.9 113077 1.72% more
96 DESCO 23.5 47999 1.29% more
97 DESHBANDHU 16.3 193208 0% more
98 DGIC 21.7 12415 0.46% more
99 DHAKABANK 13.8 1981694 -0.72% more
100 DHAKAINS 39.9 6215 0.76% more
101 DOMINAGE 36.8 508264 0.27% more
102 DOREENPWR 29.1 112799 0% more
103 DSHGARME 112 6665 0.18% more
104 DSSL 8.7 121870 0% more
105 DULAMIACOT 133 4051 -0.37% more
106 DUTCHBANGL 42.4 95337 1.19% more
107 EASTERNINS 54 12622 0.75% more
108 EASTLAND 21.6 133184 -0.46% more
109 EASTRNLUB 1587.4 2693 0.18% more
110 EBL 27.8 2309281 -1.77% more
111 EBL1STMF 3.7 23596 -2.63% more
112 EBLNRBMF 2.7 430560 0% more
113 ECABLES 120.3 11122 4.43% more
114 EGEN 22 429762 0% more
115 EHL 79.7 26687 -0.37% more
116 EIL 29.2 44776 0% more
117 EMERALDOIL 15 261421 5.63% more
118 ENVOYTEX 51 33549 -0.39% more
119 EPGL 17.2 544330 -1.71% more
120 ESQUIRENIT 20.4 23674 0% more
121 ETL 9.8 661826 -1.01% more
122 EXIM1STMF 3.1 1343049 0% more
123 FAMILYTEX 2 4335316 5.26% more
124 FARCHEM 14 11069 0.72% more
125 FAREASTFIN 1.7 2252815 6.25% more
126 FAREASTLIF 24.3 4 1.67% more
127 FASFIN 1.6 3824407 0% more
128 FBFIF 2.9 47896 -3.33% more
129 FEDERALINS 20.6 13125 -1.44% more
130 FEKDIL 14.6 219075 -0.68% more
131 FINEFOODS 471.2 13441 -0.13% more
132 FIRSTFIN 5 206706 -3.85% more
133 FORTUNE 14.8 58101 0% more
134 FUWANGCER 11.7 85377 0% more
135 FUWANGFOOD 10 37992 0% more
136 GBBPOWER 8.3 163882 3.75% more
137 GEMINISEA 122.9 4050 0.66% more
138 GENEXIL 27.9 713649 -0.71% more
139 GENNEXT 2.9 750160 0% more
140 GHAIL 11.2 133814 0% more
141 GHCL 19.6 5951 -1.01% more
142 GLDNJMF 6.2 137192 1.64% more
143 GLOBALINS 29.2 24916 -1.35% more
144 GOLDENSON 10.2 89977 0% more
145 GP 264.8 21586 0.3% more
146 GPHISPAT 17 277265 0% more
147 GQBALLPEN 527.7 84592 4.21% more
148 GRAMEENS2 12.6 27500 -0.79% more
149 GREENDELMF 3.2 42931 0% more
150 GREENDELT 57.8 25167 0% more
151 GSPFINANCE 4.5 1525358 -2.17% more
152 HAKKANIPUL 75.9 194209 0.4% more
153 HAMI 150.8 32725 2.86% more
154 HEIDELBCEM 235 4453 -0.13% more
155 HFL 7.3 2951 2.82% more
156 HRTEX 17.9 14541 0.56% more
157 HWAWELLTEX 42.1 1593 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 330 22101 -0.12% more
160 IBP 14 1223363 -0.71% more
161 ICB 39.7 14875 -0.75% more
162 ICB3RDNRB 4.4 2531 0% more
163 ICBAMCL2ND 6.4 59061 1.59% more
164 ICBEPMF1S1 4.9 101392 0% more
165 ICBIBANK 3 1186968 7.14% more
166 ICBSONALI1 4.5 290302 0% more
167 ICICL 22.7 57055 -0.44% more
168 IDLC 42 96331 0.48% more
169 IFADAUTOS 21.9 79851 0% more
170 IFIC 6 1413413 0% more
171 IFIC1STMF 2.9 400382 -3.33% more
172 IFILISLMF1 4.2 53431 2.44% more
173 ILFSL 1.6 4607683 0% more
174 INDEXAGRO 68.5 2931 -0.29% more
175 INTECH 34.8 1905295 4.82% more
176 INTRACO 19.2 55143 0% more
177 IPDC 20.1 290923 0.5% more
178 ISLAMIBANK 44.3 382001 -1.34% more
179 ISLAMICFIN 11.6 149384 -0.85% more
180 ISLAMIINS 39.4 2666 -0.51% more
181 ISNLTD 75.8 76832 0.13% more
182 ITC 39.9 134336 -0.25% more
183 JAMUNABANK 25.3 1092591 0.4% more
184 JAMUNAOIL 176.2 9411 0.17% more
185 JANATAINS 25.5 25037 -0.78% more
186 JHRML 45.7 22046 -0.65% more
187 JMISMDL 127.2 1910 -0.78% more
188 JUTESPINN 235.4 13461 4.76% more
189 KARNAPHULI 30.6 54618 -0.97% more
190 KAY&QUE 486.3 96260 3.82% more
191 KBPPWBIL 51 922791 -0.2% more
192 KDSALTD 42 55758 -0.47% more
193 KEYACOSMET 5.6 823037 3.7% more
194 KOHINOOR 516.8 683 -0.29% more
195 KPCL 11 87420 0.92% more
196 KPPL 16.6 520638 9.93% more
197 KTL 9.4 25100 -1.05% more
198 LANKABAFIN 15.2 110331 -0.65% more
199 LEGACYFOOT 57.9 88681 0.87% more
200 LHB 53.6 184817 -0.56% more
201 LIBRAINFU 668.1 2678 1.17% more
202 LINDEBD 839.5 1798 -0.23% more
203 LOVELLO 67.9 198328 -0.59% more
204 LRBDL 9.9 33175 0% more
205 LRGLOBMF1 3.1 164255 3.33% more
206 MAGURAPLEX 89.8 29483 -0.55% more
207 MAKSONSPIN 5.9 40982 -1.67% more
208 MALEKSPIN 29.1 451431 0% more
209 MARICO 2841 651 -0.25% more
210 MATINSPINN 48.5 9323 0.21% more
211 MBL1STMF 4.1 114301 -2.38% more
212 MEGCONMILK 26.9 146543 9.8% more
213 MEGHNACEM 33.3 1302 1.83% more
214 MEGHNAINS 30.4 173422 -1.94% more
215 MEGHNALIFE 55 46441 0% more
216 MEGHNAPET 25.4 36296 7.63% more
217 MERCANBANK 8.8 378022 1.15% more
218 MERCINS 25.5 1 1.59% more
219 METROSPIN 8.8 19217 0% more
220 MHSML 19.4 1904275 4.3% more
221 MIDASFIN 6.8 17763 0% more
222 MIDLANDBNK 17.7 525312 0% more
223 MIRACLEIND 31.5 44473 0.64% more
224 MIRAKHTER 29.8 176492 0.34% more
225 MITHUNKNIT 16.4 18442 0.61% more
226 MJLBD 93.1 19162 0.54% more
227 MLDYEING 8.9 861378 -1.11% more
228 MONNOAGML 376.6 18270 1.56% more
229 MONNOCERA 87.3 136721 -0.57% more
230 MONNOFABR 23.6 1444275 -0.84% more
231 MONOSPOOL 98.8 99831 -0.5% more
232 MPETROLEUM 200.9 7263 0.15% more
233 MTB 13.6 644007 -0.73% more
234 NAHEEACP 23 437176 0% more
235 NATLIFEINS 104.5 5095 0.48% more
236 NAVANACNG 21.1 10020 0% more
237 NAVANAPHAR 60.9 99421 -0.33% more
238 NBL 4.8 2329631 -2.04% more
239 NCCBANK 12.9 247933 0% more
240 NCCBLMF1 4.2 20010 -2.33% more
241 NEWLINE 5.1 109972 2% more
242 NFML 15.7 440711 -1.26% more
243 NHFIL 24.8 31267 0% more
244 NITOLINS 29.7 139 0.68% more
245 NORTHERN 106.2 18182 9.94% more
246 NORTHRNINS 30.6 10959 0.33% more
247 NPOLYMER 27.8 38920 -0.71% more
248 NRBBANK 7 69753 -1.41% more
249 NRBCBANK 6.5 175185 0% more
250 NTC 167.9 8980 2.07% more
251 NTLTUBES 63.6 270761 4.26% more
252 NURANI 2.8 61034 0% more
253 OAL 6.3 67222 1.61% more
254 OIMEX 13 21565 1.56% more
255 OLYMPIC 159.9 230155 0.38% more
256 ONEBANKPLC 8.1 658126 -1.22% more
257 ORIONINFU 366 51581 0% more
258 ORIONPHARM 30.5 26334 -0.97% more
259 PADMALIFE 17.5 2002 1.74% more
260 PADMAOIL 181 57836 0.5% more
261 PARAMOUNT 53.7 62930 -0.92% more
262 PDL 4.6 136439 0% more
263 PENINSULA 22 310577 0.92% more
264 PEOPLESINS 40.5 40792 -0.98% more
265 PF1STMF 5.1 34150 0% more
266 PHARMAID 563 2222 -1.33% more
267 PHENIXINS 31.3 23619 -0.95% more
268 PHOENIXFIN 4.4 707224 2.33% more
269 PHPMF1 2.7 75473 0% more
270 PIONEERINS 53 43924 0% more
271 PLFSL 1.6 4479550 0% more
272 POPULAR1MF 2.8 72136 0% more
273 POPULARLIF 50.9 87833 -0.59% more
274 POWERGRID 31.2 20905 0.97% more
275 PRAGATIINS 76.8 92253 0.13% more
276 PRAGATILIF 241.7 210755 -1.75% more
277 PREMIERBAN 5.5 283445 0% more
278 PREMIERCEM 39.3 15511 -0.51% more
279 PREMIERLEA 1.7 4048618 0% more
280 PRIMEBANK 34 1149784 -1.16% more
281 PRIMEFIN 3.5 7201993 2.94% more
282 PRIMEINSUR 33.3 269 0.91% more
283 PRIMELIFE 36.3 7279 -0.55% more
284 PRIMETEX 14.9 49618 2.05% more
285 PROGRESLIF 46.6 1325 2.87% more
286 PROVATIINS 32.5 29206 -0.61% more
287 PTL 55.2 548047 4.15% more
288 PUBALIBANK 40.1 97977 0.25% more
289 PURABIGEN 21.8 43305 -0.46% more
290 QUASEMIND 41.7 162461 -0.71% more
291 QUEENSOUTH 11.3 65132 0% more
292 RAHIMAFOOD 145 119967 -0.14% more
293 RAHIMTEXT 218.6 20852 -0.59% more
294 RANFOUNDRY 149.1 1788 -0.93% more
295 RDFOOD 21.2 163345 0.47% more
296 RECKITTBEN 3559.9 65 0.34% more
297 REGENTTEX 4.1 78924 0% more
298 RELIANCE1 13.5 862198 0% more
299 RELIANCINS 74.6 10258 -0.13% more
300 RENATA 458.2 7237 -0.52% more
301 RENWICKJA 519.6 2229 8.45% more
302 REPUBLIC 33.8 40941 -0.59% more
303 RINGSHINE 3.4 2699121 3.03% more
304 ROBI 31.6 1076000 0.32% more
305 RSRMSTEEL 8.1 97313 -2.41% more
306 RUNNERAUTO 33.8 50736 -0.88% more
307 RUPALIBANK 19.5 35915 -1.02% more
308 RUPALIINS 23.4 14370 -0.85% more
309 RUPALILIFE 87.7 67497 -0.57% more
310 SAFKOSPINN 14.3 1820 0.7% more
311 SAIFPOWER 6.4 179821 1.59% more
312 SAIHAMCOT 20.8 834947 -0.95% more
313 SAIHAMTEX 22.1 295150 -0.45% more
314 SALAMCRST 15.3 244598 0% more
315 SALVO 31.8 625918 -1.55% more
316 SAMATALETH 96.9 122720 2.11% more
317 SAMORITA 71 7111 -0.56% more
318 SANDHANINS 21.2 14078 0% more
319 SAPORTL 47 1122611 -0.42% more
320 SBACBANK 6.9 56824 0% more
321 SEAPEARL 33.1 133423 -0.6% more
322 SEMLFBSLGF 5.4 85631 0% more
323 SEMLIBBLSF 6.1 8010 0% more
324 SHAHJABANK 18.5 130749 -0.54% more
325 SHARPIND 16.7 69661 0.6% more
326 SHASHADNIM 18.2 320222 2.25% more
327 SHEPHERD 13.5 26260 0.75% more
328 SHURWID 6.7 112640 1.52% more
329 SHYAMPSUG 165 76221 0.86% more
330 SICL 21 3151 0% more
331 SILCOPHL 14.9 203163 -0.67% more
332 SILVAPHL 9.9 28874 -1% more
333 SIMTEX 23.9 607085 -0.42% more
334 SINGERBD 0 3029 -0.33% more
335 SINOBANGLA 52 972874 2.16% more
336 SIPLC 58.9 60913 -1.01% more
337 SKTRIMS 8.5 44050 0% more
338 SONALIANSH 175.1 17178 0% more
339 SONALILIFE 63.7 8537 -0.93% more
340 SONALIPAPR 253.7 89889 -0.78% more
341 SONARBAINS 28.8 37316 -1.71% more
342 SONARGAON 41.3 285187 -3.05% more
343 SOUTHEASTB 9.5 57815 0% more
344 SPCERAMICS 15.4 138957 0% more
345 SPCL 50.6 229006 -0.39% more
346 SQUARETEXT 49.8 12262 0% more
347 SQURPHARMA 226.3 86781 -0.61% more
348 SSSTEEL 4.7 163794 0% more
349 STANCERAM 73 5435 5.49% more
350 STANDARINS 40.8 12753 0.74% more
351 STANDBANKL 5.6 251737 1.82% more
352 STYLECRAFT 51.7 5580 0.19% more
353 SUMITPOWER 14 702606 2.19% more
354 SUNLIFEINS 54.4 66724 -0.73% more
355 TAKAFULINS 32.9 4675 -1.5% more
356 TALLUSPIN 8 155323 1.27% more
357 TAMIJTEX 126.2 76923 2.35% more
358 TECHNODRUG 31.2 233697 -0.95% more
359 TILIL 45.9 123568 -0.86% more
360 TITASGAS 17.7 19451 1.14% more
361 TOSRIFA 17.1 46195 1.18% more
362 TRUSTB1MF 2.7 47107 -3.57% more
363 TRUSTBANK 18.8 399158 -0.53% more
364 TUNGHAI 2.6 87551 0% more
365 UCB 10 629800 1.01% more
366 UNILEVERCL 2225 79 0.67% more
367 UNIONCAP 5.2 1732286 1.96% more
368 UNIONINS 36.1 22515 0.28% more
369 UNIQUEHRL 39.2 9406 0% more
370 UNITEDFIN 12.7 14703 -0.78% more
371 UNITEDINS 43.5 1204 0.23% more
372 UPGDCL 126.3 2267 -0.32% more
373 USMANIAGL 36.3 21236 10% more
374 UTTARABANK 25.3 488478 0% more
375 UTTARAFIN 13 3501 0.78% more
376 VAMLRBBF 6.3 10 5% more
377 VFSTDL 11.8 324002 -0.84% more
378 WALTONHIL 416.4 4920 0.56% more
379 WATACHEM 139.7 67377 2.72% more
380 WMSHIPYARD 8.5 1525741 3.66% more
381 YPL 16.6 42643 0% more
382 ZAHEENSPIN 5.2 123990 0% more
383 ZAHINTEX 6.2 27433 0% more
384 ZEALBANGLA 144.5 75721 6.88% more
Nox nox Nox