Updated: 11:00:11 AM 10 Mar (Just Now)
DSEX: 5244.91 103.5 + 2.01% +
Trade: 50435 Volume: 87714869 Value: 1796.712 (mn)
+ Up: 341 + Down: 9 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 208780 3.85% more
2 1STPRIMFMF 17.6 73299 1.15% more
3 AAMRANET 15.7 8280 1.29% more
4 AAMRATECH 11.8 5035 3.51% more
5 ABB1STMF 2.8 568653 0% more
6 ABBANK 6.7 1766877 1.52% more
7 ACFL 17.1 4 0.59% more
8 ACI 204 40590 1.9% more
9 ACIFORMULA 138.3 5624 1.1% more
10 ACMELAB 77.4 109305 0.52% more
11 ACMEPL 16.7 382068 0% more
12 ACTIVEFINE 6.7 30721 1.52% more
13 ADNTEL 57 109132 1.79% more
14 ADVENT 13.1 24928 0.77% more
15 AFCAGRO 7 23643 2.94% more
16 AFTABAUTO 27.7 24654 1.84% more
17 AGNISYSL 20.3 171057 2.01% more
18 AGRANINS 21.3 16410 2.4% more
19 AIBL1STIMF 3.7 8027 2.78% more
20 AIL 28.4 18066 0.35% more
21 AL-HAJTEX 127.1 26483 3.17% more
22 ALARABANK 17.7 316927 2.31% more
23 ALIF 4.8 239760 2.13% more
24 ALLTEX 14.1 63015 1.44% more
25 AMANFEED 22.7 7082 1.79% more
26 AMBEEPHA 770 144 -0.41% more
27 AMCL(PRAN) 207.8 594 1.37% more
28 ANLIMAYARN 18.8 301 3.3% more
29 ANWARGALV 93.3 275449 2.41% more
30 AOL 15.4 19531 0% more
31 APEXFOODS 223.1 3239 2.39% more
32 APEXFOOT 182 9437 2.13% more
33 APEXSPINN 183.1 6650 1.16% more
34 APEXTANRY 62.4 1571 0% more
35 APOLOISPAT 3.7 1460583 5.71% more
36 ARAMIT 163.5 176 0.86% more
37 ARAMITCEM 11.3 101 1.8% more
38 ARGONDENIM 16.5 23759 1.85% more
39 ASIAINS 36.4 269742 4.3% more
40 ASIAPACINS 35 52430 3.86% more
41 ASIATICLAB 66.5 226706 1.84% more
42 ATLASBANG 61.9 20 -0.48% more
43 AZIZPIPES 47.6 15144 3.03% more
44 BANGAS 116 21593 1.13% more
45 BANKASIA 22.2 1708891 2.3% more
46 BARKAPOWER 7.6 43060 1.33% more
47 BATASHOE 839.9 55 1.93% more
48 BATBC 221.5 81699 2.17% more
49 BAYLEASING 6 806500 9.09% more
50 BBS 10.3 268927 3% more
51 BBSCABLES 15.5 71812 0% more
52 BDAUTOCA 132.9 12781 0.83% more
53 BDCOM 25.8 188395 0.78% more
54 BDFINANCE 13.9 132797 1.46% more
55 BDLAMPS 136.7 263 2.24% more
56 BDTHAI 10.8 185873 1.89% more
57 BDTHAIFOOD 16.5 1569360 2.48% more
58 BDWELDING 16 28570 1.91% more
59 BEACHHATCH 30.2 127848 0% more
60 BEACONPHAR 101.6 31617 1.6% more
61 BENGALWTL 17.5 12356 1.16% more
62 BERGERPBL 1408 2188 1% more
63 BESTHLDNG 12.6 22843 0.8% more
64 BGIC 31.4 6140 1.29% more
65 BIFC 7 430966 9.37% more
66 BNICL 52.6 61874 1.74% more
67 BPML 28.2 3714 2.17% more
68 BPPL 13.7 432929 0% more
69 BRACBANK 76.4 1006743 2.83% more
70 BSC 108.7 208279 2.16% more
71 BSCPLC 139.7 6576 0.87% more
72 BSRMLTD 80.2 23476 0.25% more
73 BSRMSTEEL 68.1 29652 -0.73% more
74 BXPHARMA 116 114277 0.96% more
75 CAPITECGBF 6.4 336812 1.59% more
76 CAPMBDBLMF 10 19107 0% more
77 CAPMIBBLMF 8.1 109093 1.25% more
78 CENTRALINS 39.2 70199 2.08% more
79 CENTRALPHL 8.5 123832 2.41% more
80 CITYBANK 31.1 6027316 2.98% more
81 CITYGENINS 94.8 42837 0% more
82 CLICL 53.1 47152 1.72% more
83 CNATEX 3.6 681547 5.88% more
84 CONFIDCEM 63 67714 1.78% more
85 CONTININS 23.9 58883 1.27% more
86 COPPERTECH 17.9 22454 1.7% more
87 CROWNCEMNT 48.6 744 5.65% more
88 CRYSTALINS 74.4 70786 2.2% more
89 CVOPRL 151 68184 2.51% more
90 DACCADYE 17.5 20321 4.17% more
91 DAFODILCOM 59.9 60906 1.35% more
92 DBH 36.6 24970 0.83% more
93 DBH1STMF 4.4 61290 2.33% more
94 DELTALIFE 70.4 13647 1.88% more
95 DELTASPINN 5.8 126084 0% more
96 DESCO 21.8 26101 2.35% more
97 DESHBANDHU 15.6 220565 1.96% more
98 DGIC 19.4 43516 1.57% more
99 DHAKABANK 12.9 1914619 2.38% more
100 DHAKAINS 36.6 2101 0.27% more
101 DOMINAGE 35.9 295291 1.41% more
102 DOREENPWR 26.4 136753 3.12% more
103 DSHGARME 104.1 9447 0.39% more
104 DSSL 8.3 169747 1.22% more
105 DULAMIACOT 113.4 5795 1.25% more
106 DUTCHBANGL 41 33838 1.99% more
107 EASTERNINS 51.9 126379 4.85% more
108 EASTLAND 19.9 1172 0.51% more
109 EASTRNLUB 1517 1328 1.22% more
110 EBL 26.1 745423 1.95% more
111 EBL1STMF 3.6 62801 2.86% more
112 EBLNRBMF 2.7 802742 0% more
113 ECABLES 112.8 271 1.81% more
114 EGEN 20 234690 2.04% more
115 EHL 75.3 13981 1.35% more
116 EIL 26.3 61446 2.33% more
117 EMERALDOIL 16.5 46066 1.85% more
118 ENVOYTEX 50 40929 4.17% more
119 EPGL 16.2 81385 1.25% more
120 ESQUIRENIT 20 18812 0% more
121 ETL 9.4 136512 1.08% more
122 EXIM1STMF 3 490426 7.14% more
123 FAMILYTEX 3.1 2678453 6.9% more
124 FARCHEM 13.6 13123 0.74% more
125 FAREASTFIN 3 775159 7.14% more
126 FAREASTLIF 22 1995 0.46% more
127 FASFIN 3 24689 7.14% more
128 FBFIF 2.8 528241 3.7% more
129 FEDERALINS 20.1 1012 3.08% more
130 FEKDIL 13.8 164978 1.47% more
131 FINEFOODS 463.9 8511 0.11% more
132 FIRSTFIN 5.8 743204 9.43% more
133 FORTUNE 13.7 59974 0.74% more
134 FUWANGCER 11.2 228087 1.82% more
135 FUWANGFOOD 10 28069 1.01% more
136 GBBPOWER 7.9 54951 1.28% more
137 GEMINISEA 114 4232 0.53% more
138 GENEXIL 25.7 273201 1.58% more
139 GENNEXT 3.5 1466872 2.94% more
140 GHAIL 10.9 67146 1.87% more
141 GHCL 18.8 30713 4.44% more
142 GLDNJMF 5.8 41003 0% more
143 GLOBALINS 26.9 55815 1.13% more
144 GOLDENSON 10.1 306708 0% more
145 GP 245.4 37568 2.38% more
146 GPHISPAT 16 96319 1.91% more
147 GQBALLPEN 509.8 384 1.19% more
148 GRAMEENS2 12.4 15791 0.81% more
149 GREENDELMF 3.1 2700 3.33% more
150 GREENDELT 53 19095 1.34% more
151 GSPFINANCE 5.8 1031990 9.43% more
152 HAKKANIPUL 66 44106 0.76% more
153 HAMI 158.9 21549 1.21% more
154 HEIDELBCEM 225 461 4.12% more
155 HFL 7.9 33699 2.6% more
156 HRTEX 18.1 7820 1.12% more
157 HWAWELLTEX 44.6 316578 4.69% more
158 IBNSINA 318.9 1951 0.73% more
159 IBP 12.8 418422 0.79% more
160 ICB 37.8 16345 2.44% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.5 1 3.17% more
163 ICBAMCL2ND 5.8 168 5.45% more
164 ICBEPMF1S1 4.8 179100 0% more
165 ICBIBANK 3.5 298727 0% more
166 ICBSONALI1 4.3 10289 2.38% more
167 ICICL 21.1 48695 0.48% more
168 IDLC 40.2 42663 3.08% more
169 IFADAUTOS 20.8 22235 0.97% more
170 IFIC 6.1 4083893 1.67% more
171 IFIC1STMF 2.9 675116 0% more
172 IFILISLMF1 3.9 8964 0% more
173 ILFSL 2.8 733100 7.69% more
174 INDEXAGRO 64.9 7 1.56% more
175 INTECH 35.3 602486 1.15% more
176 INTRACO 17.7 22554 1.72% more
177 IPDC 19.2 315356 2.13% more
178 ISLAMIBANK 44.1 1353386 7.3% more
179 ISLAMICFIN 10.7 105194 4.9% more
180 ISLAMIINS 37 38 3.06% more
181 ISNLTD 76.7 87892 2.4% more
182 ITC 37.4 96909 1.63% more
183 JAMUNABANK 23.3 786165 1.3% more
184 JAMUNAOIL 171.4 7709 0.71% more
185 JANATAINS 25 6550 0.4% more
186 JHRML 42.6 3096 0.95% more
187 JMISMDL 117.1 100 0.52% more
188 JUTESPINN 221 2680 1.61% more
189 KARNAPHULI 28.8 20944 1.05% more
190 KAY&QUE 445.9 46422 3.53% more
191 KBPPWBIL 49.2 842473 0.82% more
192 KDSALTD 38.7 121904 0.26% more
193 KEYACOSMET 5.2 314012 1.96% more
194 KOHINOOR 511.9 355 0% more
195 KPCL 10.4 68521 0.97% more
196 KPPL 15.5 146095 0.65% more
197 KTL 9 37293 0% more
198 LANKABAFIN 15.3 684285 4.08% more
199 LEGACYFOOT 52.6 26684 1.94% more
200 LHB 50.3 125405 2.03% more
201 LIBRAINFU 623 553 -0.02% more
202 LINDEBD 780 1422 1.38% more
203 LOVELLO 67.7 317569 0.59% more
204 LRBDL 9.9 89195 2.06% more
205 LRGLOBMF1 3 114412 7.14% more
206 MAGURAPLEX 80.1 40018 1.65% more
207 MAKSONSPIN 6.1 67592 5.17% more
208 MALEKSPIN 26.6 196345 2.31% more
209 MARICO 2765 4763 1.27% more
210 MATINSPINN 45.8 12375 0.44% more
211 MBL1STMF 3.9 2044 0% more
212 MEGCONMILK 29 37965 0% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.3 154115 1.87% more
215 MEGHNALIFE 54 25511 2.08% more
216 MEGHNAPET 25.3 122 0% more
217 MERCANBANK 8.4 128908 1.2% more
218 MERCINS 23.8 7693 3.93% more
219 METROSPIN 9.9 170505 2.06% more
220 MHSML 17.1 486018 0% more
221 MIDASFIN 6.8 41468 4.62% more
222 MIDLANDBNK 16.5 603110 6.45% more
223 MIRACLEIND 28.3 37122 2.54% more
224 MIRAKHTER 26.5 34413 1.15% more
225 MITHUNKNIT 16.3 5 0.62% more
226 MJLBD 90.6 3089 0% more
227 MLDYEING 8.4 85995 0% more
228 MONNOAGML 334 9652 2.42% more
229 MONNOCERA 80.4 72812 2.29% more
230 MONNOFABR 21.8 532711 1.87% more
231 MONOSPOOL 89.3 47566 1.13% more
232 MPETROLEUM 201 10370 1.36% more
233 MTB 12.6 49446 2.44% more
234 NAHEEACP 19.9 110016 3.11% more
235 NATLIFEINS 98 7622 1.87% more
236 NAVANACNG 20.1 10213 0.5% more
237 NAVANAPHAR 57.1 117205 1.6% more
238 NBL 5.5 2702324 5.77% more
239 NCCBANK 12.7 153559 0.79% more
240 NCCBLMF1 4.1 39714 2.5% more
241 NEWLINE 5.8 133699 1.75% more
242 NFML 14.7 83554 0.68% more
243 NHFIL 23 109983 1.32% more
244 NITOLINS 28.5 222 2.89% more
245 NORTHERN 120 3964 0.17% more
246 NORTHRNINS 29.1 650 6.59% more
247 NPOLYMER 26.5 3666 1.92% more
248 NRBBANK 7.2 194420 2.86% more
249 NRBCBANK 6.7 360450 1.52% more
250 NTC 164.7 139 3.72% more
251 NTLTUBES 57.5 7801 0.7% more
252 NURANI 3.5 96443 6.06% more
253 OAL 6.7 196050 1.52% more
254 OIMEX 12.4 16433 1.64% more
255 OLYMPIC 149 53143 1.57% more
256 ONEBANKPLC 8 793167 1.27% more
257 ORIONINFU 366.8 108716 1.07% more
258 ORIONPHARM 28.9 57213 0.35% more
259 PADMALIFE 17 1300 1.19% more
260 PADMAOIL 176 3980 0.57% more
261 PARAMOUNT 49.5 19766 3.56% more
262 PDL 5.1 54007 4.08% more
263 PENINSULA 20.4 283093 4.08% more
264 PEOPLESINS 38.5 34392 1.58% more
265 PF1STMF 4.9 7501 2.08% more
266 PHARMAID 535 1851 0.75% more
267 PHENIXINS 28 4502 -0.36% more
268 PHOENIXFIN 5 2156366 8.7% more
269 PHPMF1 2.7 498724 0% more
270 PIONEERINS 50.1 61265 2.45% more
271 PLFSL 3 3640229 7.14% more
272 POPULAR1MF 2.8 22913 3.7% more
273 POPULARLIF 46.9 19250 2.63% more
274 POWERGRID 29.8 6914 2.41% more
275 PRAGATIINS 70.8 203828 5.67% more
276 PRAGATILIF 210.3 284144 9.99% more
277 PREMIERBAN 5.5 846833 3.77% more
278 PREMIERCEM 37.2 2470 0.54% more
279 PREMIERLEA 3.1 745920 6.9% more
280 PRIME1ICBA 4.4 10200 4.76% more
281 PRIMEBANK 30.4 597610 3.4% more
282 PRIMEFIN 5.1 2382782 8.51% more
283 PRIMEINSUR 30.6 6 1.66% more
284 PRIMELIFE 34 2673 1.8% more
285 PRIMETEX 22.8 296714 6.54% more
286 PROGRESLIF 42 1023 -0.24% more
287 PROVATIINS 29.6 12846 1.37% more
288 PTL 51.1 37247 0% more
289 PUBALIBANK 37.9 131965 3.55% more
290 PURABIGEN 20 4206 3.63% more
291 QUASEMIND 37.7 81832 1.89% more
292 QUEENSOUTH 11.7 81443 1.74% more
293 RAHIMAFOOD 115 57352 2.13% more
294 RAHIMTEXT 191.9 8413 2.57% more
295 RAKCERAMIC 22.3 20757 1.36% more
296 RANFOUNDRY 141.5 3098 -0.77% more
297 RDFOOD 19.2 181939 1.59% more
298 RECKITTBEN 3520 1 1.32% more
299 REGENTTEX 4.8 315065 4.35% more
300 RELIANCE1 11.9 199811 1.71% more
301 RELIANCINS 68.5 43 2.24% more
302 RENATA 427.9 15408 1.59% more
303 RENWICKJA 528.9 5 1.36% more
304 REPUBLIC 31 9644 1.97% more
305 RINGSHINE 3.5 374999 0% more
306 ROBI 31.1 2562082 3.67% more
307 RSRMSTEEL 8.2 29010 5.13% more
308 RUNNERAUTO 31.2 25873 0.65% more
309 RUPALIBANK 18.2 24922 1.68% more
310 RUPALIINS 22.5 11014 0.9% more
311 RUPALILIFE 80.9 126215 4.25% more
312 SAFKOSPINN 13.4 103 2.29% more
313 SAIFPOWER 7.1 425084 4.41% more
314 SAIHAMCOT 19.4 429822 2.65% more
315 SAIHAMTEX 18.8 230999 3.3% more
316 SALAMCRST 16 280433 3.9% more
317 SALVO 30.6 247819 0.66% more
318 SAMATALETH 81.4 11262 0.87% more
319 SAMORITA 67.5 2 3.05% more
320 SANDHANINS 19.7 7722 0% more
321 SAPORTL 47.6 295393 0.63% more
322 SBACBANK 6.7 14217 0% more
323 SEAPEARL 36.1 367578 2.56% more
324 SEMLFBSLGF 5 18750 0% more
325 SEMLIBBLSF 5.9 1600 0% more
326 SHAHJABANK 17.9 35136 1.7% more
327 SHARPIND 16.4 105895 7.19% more
328 SHASHADNIM 18.4 27155 2.22% more
329 SHEPHERD 12.9 1710 0.78% more
330 SHURWID 7.2 182429 2.86% more
331 SHYAMPSUG 159.8 3004 3.97% more
332 SICL 19.2 30280 2.13% more
333 SILCOPHL 13.1 30077 0.77% more
334 SILVAPHL 9.3 41517 2.2% more
335 SIMTEX 22.8 651823 2.24% more
336 SINGERBD 85 2557 0.59% more
337 SINOBANGLA 45.8 144299 2% more
338 SIPLC 58 19760 1.22% more
339 SKTRIMS 9.2 16467 1.1% more
340 SONALIANSH 159.9 29853 2.96% more
341 SONALILIFE 58.8 338 1.03% more
342 SONALIPAPR 231.8 46165 1.31% more
343 SONARBAINS 26.6 11656 3.1% more
344 SONARGAON 36.2 218232 1.4% more
345 SOUTHEASTB 9.5 90569 1.06% more
346 SPCERAMICS 19.2 1518663 2.67% more
347 SPCL 47.4 196251 1.5% more
348 SQUARETEXT 48.5 6780 2.75% more
349 SQURPHARMA 214.5 89354 2.24% more
350 SSSTEEL 5 95551 4.17% more
351 STANCERAM 71.6 2085 3.92% more
352 STANDARINS 36.8 26170 1.38% more
353 STANDBANKL 6.1 1047817 1.67% more
354 STYLECRAFT 47.2 1581 1.07% more
355 SUMITPOWER 14.3 451307 2.88% more
356 SUNLIFEINS 50.6 25945 1.4% more
357 TAKAFULINS 31.2 5507 2.97% more
358 TALLUSPIN 8 33225 2.56% more
359 TAMIJTEX 111.2 17100 2.49% more
360 TECHNODRUG 29.2 120276 1.39% more
361 TILIL 41.6 157105 3.74% more
362 TITASGAS 16.5 57530 1.23% more
363 TOSRIFA 16.6 8731 1.22% more
364 TRUSTB1MF 2.8 224676 3.7% more
365 TRUSTBANK 17.7 269879 1.72% more
366 TUNGHAI 3.6 351801 5.88% more
367 UCB 9.6 315187 1.05% more
368 UNILEVERCL 2128.9 73 1.53% more
369 UNIONCAP 6.4 1390231 8.47% more
370 UNIONINS 31.7 27083 2.59% more
371 UNIQUEHRL 36.6 10105 1.1% more
372 UNITEDFIN 12.9 265295 2.38% more
373 UNITEDINS 41.7 1 3.99% more
374 UPGDCL 115.6 3336 2.39% more
375 USMANIAGL 33.3 5851 1.22% more
376 UTTARABANK 24.8 736367 2.06% more
377 UTTARAFIN 13.4 10072 -2.19% more
378 VFSTDL 10.5 349097 0% more
379 WALTONHIL 384 12896 0.66% more
380 WATACHEM 121.5 6994 1.5% more
381 WMSHIPYARD 8.3 85292 1.22% more
382 YPL 16.3 7503 1.88% more
383 ZAHEENSPIN 5.4 34695 0% more
384 ZAHINTEX 6.9 55537 -2.82% more
385 ZEALBANGLA 134.9 1008 3.61% more
Nox nox Nox