Updated: 10:55:22 AM 02 Mar (Just Now)
DSEX: 5534.29 72.58 + 1.33% +
Trade: 51189 Volume: 94528379 Value: 2014.354 (mn)
+ Up: 345 + Down: 13 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 577593 3.7% more
2 1STPRIMFMF 18.8 51456 1.08% more
3 AAMRANET 16.8 5309 2.44% more
4 AAMRATECH 12.2 2003 2.52% more
5 ABB1STMF 2.9 1218753 0% more
6 ABBANK 6.7 1170933 4.69% more
7 ACFL 17.9 2 1.7% more
8 ACI 222.5 87690 0.27% more
9 ACIFORMULA 146 26013 1.11% more
10 ACMELAB 80 29003 1.14% more
11 ACMEPL 16.2 598038 1.25% more
12 ACTIVEFINE 7 77107 2.94% more
13 ADNTEL 63.4 26898 0.96% more
14 ADVENT 14 34430 1.45% more
15 AFCAGRO 7.3 113813 5.8% more
16 AFTABAUTO 29.2 37031 1.74% more
17 AGNISYSL 21.8 172706 0.46% more
18 AGRANINS 23.4 4248 1.74% more
19 AIBL1STIMF 3.8 15560 5.56% more
20 AIL 28.6 50642 0.7% more
21 AL-HAJTEX 130.6 23726 2.19% more
22 ALARABANK 16.6 28265 1.22% more
23 ALIF 4.8 538009 9.09% more
24 ALLTEX 14.7 57621 2.8% more
25 AMANFEED 23.9 95028 2.14% more
26 AMBEEPHA 768.2 191 0% more
27 AMCL(PRAN) 213.8 128 1.81% more
28 ANLIMAYARN 19.4 10756 3.74% more
29 ANWARGALV 101.3 294853 3.58% more
30 AOL 16 47833 3.23% more
31 APEXFOODS 233.1 302 1.22% more
32 APEXFOOT 187.9 5697 0.54% more
33 APEXSPINN 205.2 8187 0.59% more
34 APEXTANRY 69.5 4316 0.43% more
35 APOLOISPAT 3.4 3696761 9.68% more
36 ARAMIT 170.2 469 1.07% more
37 ARAMITCEM 11.9 3546 3.48% more
38 ARGONDENIM 17.2 8534 1.78% more
39 ASIAINS 39.6 167940 2.06% more
40 ASIAPACINS 38.3 7385 2.96% more
41 ASIATICLAB 60.4 385423 5.41% more
42 ATLASBANG 59.1 30915 9.85% more
43 AZIZPIPES 54 15601 1.12% more
44 BANGAS 123.7 13012 1.23% more
45 BANKASIA 23.5 1879967 2.62% more
46 BARKAPOWER 7.9 22474 1.28% more
47 BATASHOE 845.1 206 0.56% more
48 BATBC 266.7 23957 0.68% more
49 BAYLEASING 6.2 1024878 8.77% more
50 BBS 10.3 598223 4.04% more
51 BBSCABLES 16.7 190384 2.45% more
52 BDAUTOCA 147.6 34464 1.79% more
53 BDCOM 28.2 513823 1.44% more
54 BDFINANCE 13.8 396282 9.52% more
55 BDLAMPS 143.7 4007 2.2% more
56 BDTHAI 11.5 164341 1.77% more
57 BDTHAIFOOD 16.7 579131 2.45% more
58 BDWELDING 18.6 77772 9.41% more
59 BEACHHATCH 32.9 108428 2.17% more
60 BEACONPHAR 106.9 34926 0.66% more
61 BENGALWTL 18.5 101193 1.09% more
62 BERGERPBL 1430 430 0.22% more
63 BESTHLDNG 13.1 63940 1.55% more
64 BGIC 33.6 2050 0.9% more
65 BIFC 6.6 173586 10% more
66 BNICL 54 15136 1.5% more
67 BPML 28.8 6227 2.86% more
68 BPPL 15 345237 1.35% more
69 BRACBANK 83.9 1078010 -0.12% more
70 BSC 114 72754 0.88% more
71 BSCPLC 144.2 25069 0.14% more
72 BSRMLTD 83 2130 0.36% more
73 BSRMSTEEL 73 6827 0.55% more
74 BXPHARMA 129 195971 0.23% more
75 CAPITECGBF 6.9 147650 1.47% more
76 CAPMBDBLMF 10 52780 2.04% more
77 CAPMIBBLMF 8.2 37001 2.5% more
78 CENTRALINS 39.8 17886 1.27% more
79 CENTRALPHL 8.9 143782 2.3% more
80 CITYBANK 32.7 3005486 2.51% more
81 CITYGENINS 0 126999 1.97% more
82 CLICL 56.3 25532 0.72% more
83 CNATEX 3.1 825020 6.9% more
84 CONFIDCEM 68.4 137266 0% more
85 CONTININS 25.3 7644 1.2% more
86 COPPERTECH 19.8 4385 1.02% more
87 CROWNCEMNT 50.1 400 1.83% more
88 CRYSTALINS 74.5 13596 1.64% more
89 CVOPRL 160.7 85009 1.26% more
90 DACCADYE 18 34106 1.12% more
91 DAFODILCOM 61 48721 2.87% more
92 DBH 38.7 32880 1.57% more
93 DBH1STMF 4.5 245621 0% more
94 DELTALIFE 74.7 1402 1.36% more
95 DELTASPINN 6 800161 9.09% more
96 DESCO 23 20303 0% more
97 DESHBANDHU 16.8 195953 1.2% more
98 DGIC 21.3 1403 1.43% more
99 DHAKABANK 13.8 750353 1.47% more
100 DHAKAINS 38.6 3420 2.12% more
101 DOMINAGE 38 885542 6.15% more
102 DOREENPWR 28.4 43938 1.07% more
103 DSHGARME 112.3 1580 3.12% more
104 DSSL 8.6 209595 3.61% more
105 DUTCHBANGL 43 110928 0.94% more
106 EASTERNINS 53.3 1368 1.14% more
107 EASTLAND 21.1 5055 3.43% more
108 EASTRNLUB 1577.1 1916 0.18% more
109 EBL 28.3 731329 0.35% more
110 EBL1STMF 3.7 3312 2.78% more
111 EBLNRBMF 2.7 243426 0% more
112 ECABLES 112.3 2499 -0.62% more
113 EGEN 22.2 294784 1.37% more
114 EHL 79 20565 0.77% more
115 EIL 28.1 25077 2.18% more
116 EMERALDOIL 18.5 376925 5.11% more
117 ENVOYTEX 51.3 27582 0% more
118 EPGL 17.2 343499 5.52% more
119 ESQUIRENIT 21.2 37389 3.92% more
120 ETL 9.8 338105 1.03% more
121 EXIM1STMF 3 193957 7.14% more
122 FAMILYTEX 2.6 1493786 8.33% more
123 FARCHEM 14.1 6309 1.44% more
124 FAREASTFIN 1.9 64401 5.56% more
125 FAREASTLIF 24 11641 1.69% more
126 FASFIN 1.9 33752 5.56% more
127 FBFIF 2.9 6120 3.57% more
128 FEDERALINS 20.7 2012 0.98% more
129 FEKDIL 14.5 146065 2.11% more
130 FINEFOODS 471.8 5072 0% more
131 FIRSTFIN 5.6 836046 9.8% more
132 FORTUNE 14.8 115794 4.23% more
133 FUWANGCER 11.7 305918 0.86% more
134 FUWANGFOOD 10.1 148957 1% more
135 GBBPOWER 8.5 97508 2.41% more
136 GEMINISEA 120 4250 1.95% more
137 GENEXIL 27.5 210272 1.1% more
138 GENNEXT 3.1 3680850 6.9% more
139 GHAIL 11.4 171223 1.79% more
140 GHCL 19.8 4929 3.13% more
141 GLDNJMF 6 209052 0% more
142 GLOBALINS 28.5 32874 1.42% more
143 GOLDENSON 10.3 187877 1.98% more
144 GP 0 125585 -0.58% more
145 GPHISPAT 16.9 16307 1.2% more
146 GQBALLPEN 534.2 13782 0.41% more
147 GRAMEENS2 12.9 22399 0% more
148 GREENDELT 57.4 5446 0.88% more
149 GSPFINANCE 5.7 1213166 9.62% more
150 HAKKANIPUL 72.4 128940 1.26% more
151 HAMI 156.9 30354 3.43% more
152 HEIDELBCEM 238.8 2619 1.7% more
153 HFL 7.8 112526 8.33% more
154 HRTEX 18.7 91198 9.36% more
155 HWAWELLTEX 42.2 7100 0.48% more
156 IBNSINA 323.9 15430 -0.31% more
157 IBP 13.8 361092 1.47% more
158 ICB 40.9 47744 4.07% more
159 ICB3RDNRB 4.3 18668 2.38% more
160 ICBAGRANI1 6.4 5450 0% more
161 ICBAMCL2ND 6.2 97122 5.08% more
162 ICBEPMF1S1 4.9 86550 0% more
163 ICBIBANK 3.7 1704788 8.82% more
164 ICBSONALI1 4.4 21500 2.33% more
165 ICICL 22.6 10425 0.44% more
166 IDLC 41.7 152082 0.48% more
167 IFADAUTOS 21.8 23321 1.4% more
168 IFIC 6.3 2540399 5% more
169 IFIC1STMF 3 124501 3.45% more
170 IFILISLMF1 3.9 1001 0% more
171 ILFSL 1.8 237206 5.88% more
172 INDEXAGRO 67.6 12044 1.81% more
173 INTECH 36.7 940484 -0.81% more
174 INTRACO 19 37194 1.6% more
175 IPDC 20.4 1169905 3.03% more
176 ISLAMIBANK 44.7 292943 2.05% more
177 ISLAMICFIN 11.8 274180 2.61% more
178 ISLAMIINS 38.6 13225 0% more
179 ISNLTD 84 245581 -1.52% more
180 ITC 39.6 70705 0.51% more
181 JAMUNABANK 25.4 451813 1.2% more
182 JAMUNAOIL 175 7563 0.4% more
183 JANATAINS 25.4 8 2.01% more
184 JHRML 44.7 41081 1.59% more
185 JMISMDL 122.7 603 0.08% more
186 JUTESPINN 239.2 4586 -1.6% more
187 KARNAPHULI 29.9 33272 2.4% more
188 KAY&QUE 486 29742 2.66% more
189 KBPPWBIL 56.5 2669957 2.54% more
190 KDSALTD 41.8 74632 0.48% more
191 KEYACOSMET 5.6 753564 7.69% more
192 KOHINOOR 516 2860 0.82% more
193 KPCL 10.9 31447 1.87% more
194 KPPL 16.4 153358 3.14% more
195 KTL 9.3 86976 2.2% more
196 LANKABAFIN 16.5 3531467 10% more
197 LEGACYFOOT 55.6 50923 1.28% more
198 LHB 54.1 207136 1.69% more
199 LIBRAINFU 659.9 762 1.59% more
200 LINDEBD 829 1263 0.77% more
201 LOVELLO 69.4 237311 0.43% more
202 LRBDL 9.9 49987 4.21% more
203 LRGLOBMF1 2.9 177598 0% more
204 MAGURAPLEX 88.3 22194 1.15% more
205 MAKSONSPIN 5.9 47240 7.27% more
206 MALEKSPIN 28.6 139816 1.06% more
207 MARICO 2874 518 1.5% more
208 MATINSPINN 47.7 618 0.42% more
209 MBL1STMF 4 11901 2.56% more
210 MEGCONMILK 28.5 45608 7.14% more
211 MEGHNACEM 34.3 4230 4.57% more
212 MEGHNAINS 29.4 85944 1.73% more
213 MEGHNALIFE 54 7933 0.93% more
214 MEGHNAPET 25.3 11002 2.43% more
215 MERCANBANK 9 366840 2.27% more
216 MERCINS 25.1 10630 2.87% more
217 METROSPIN 8.7 31001 6.1% more
218 MHSML 19.5 286042 1.56% more
219 MIDASFIN 7.2 177507 9.09% more
220 MIDLANDBNK 17.4 264502 1.75% more
221 MIRACLEIND 31 8526 1.64% more
222 MIRAKHTER 28.3 53270 1.8% more
223 MITHUNKNIT 15.9 1005 1.92% more
224 MJLBD 92.2 7344 -0.11% more
225 MLDYEING 8.8 102133 2.33% more
226 MONNOAGML 368.9 5752 1.32% more
227 MONNOCERA 84.6 65450 1.44% more
228 MONNOFABR 23.5 758173 2.17% more
229 MONOSPOOL 97 85746 1.25% more
230 MPETROLEUM 201.5 2753 0.5% more
231 MTB 13.5 182697 1.5% more
232 NAHEEACP 21.5 148802 1.9% more
233 NATLIFEINS 103 9024 -0.19% more
234 NAVANACNG 20.5 11649 0% more
235 NAVANAPHAR 61 88046 1.5% more
236 NBL 6 7385687 9.09% more
237 NCCBANK 13 125831 0% more
238 NCCBLMF1 4.2 1 5% more
239 NEWLINE 5.5 455343 10% more
240 NFML 15.7 76649 1.29% more
241 NHFIL 24.7 110500 2.07% more
242 NITOLINS 29.9 7 6.41% more
243 NORTHERN 139.4 39317 8.57% more
244 NPOLYMER 27.9 28854 1.45% more
245 NRBBANK 7.2 33892 2.86% more
246 NRBCBANK 6.6 235987 1.54% more
247 NTC 168.1 124 2.69% more
248 NTLTUBES 61.3 18726 0.99% more
249 NURANI 3.1 370920 6.9% more
250 OAL 6.3 173985 5% more
251 OIMEX 12.9 15308 1.57% more
252 OLYMPIC 155.4 66090 0.52% more
253 ONEBANKPLC 8.2 215488 1.23% more
254 ORIONINFU 381.2 270657 1.28% more
255 ORIONPHARM 30.9 44469 1.98% more
256 PADMALIFE 17.2 9239 1.78% more
257 PADMAOIL 180 28649 0.33% more
258 PARAMOUNT 52.5 16100 1.74% more
259 PDL 4.7 185505 9.3% more
260 PENINSULA 21.6 143506 1.41% more
261 PEOPLESINS 39.8 1 3.11% more
262 PF1STMF 5 202700 2.04% more
263 PHARMAID 559.8 460 1.6% more
264 PHENIXINS 30 21876 2.74% more
265 PHOENIXFIN 4.8 1346571 9.09% more
266 PHPMF1 2.9 269068 3.57% more
267 PIONEERINS 52 3001 0.39% more
268 PLFSL 1.9 374579 5.56% more
269 POPULAR1MF 2.9 311005 7.41% more
270 POPULARLIF 50.1 30452 1.62% more
271 POWERGRID 31.5 4621 1.94% more
272 PRAGATIINS 74 23255 0.68% more
273 PRAGATILIF 237 30116 1.15% more
274 PREMIERBAN 5.6 517538 3.7% more
275 PREMIERCEM 39 9660 1.04% more
276 PREMIERLEA 2 45710 5.26% more
277 PRIMEBANK 33.5 271127 0% more
278 PRIMEFIN 4.8 1823926 9.09% more
279 PRIMEINSUR 32 5518 2.24% more
280 PRIMELIFE 35.7 591 2.88% more
281 PRIMETEX 17 235984 9.68% more
282 PROGRESLIF 43.4 3 0.7% more
283 PROVATIINS 32.2 8233 0.31% more
284 PTL 53.3 24226 0.19% more
285 PUBALIBANK 39 70685 1.04% more
286 PURABIGEN 21.1 16293 1.44% more
287 QUASEMIND 40.2 67405 0.75% more
288 QUEENSOUTH 11.6 144694 1.75% more
289 RAHIMAFOOD 125.2 206334 -7.74% more
290 RAHIMTEXT 212.1 8792 2.36% more
291 RAKCERAMIC 23.5 56913 0% more
292 RANFOUNDRY 146 655 0.27% more
293 RDFOOD 21 215203 1.45% more
294 RECKITTBEN 3550.1 173 0.79% more
295 REGENTTEX 4.4 377405 10% more
296 RELIANCE1 13.1 250969 0.77% more
297 RELIANCINS 72.1 7950 0.7% more
298 RENATA 453 4838 1.89% more
299 RENWICKJA 599.9 1 1.16% more
300 REPUBLIC 33.3 11432 3.42% more
301 RINGSHINE 3.4 2558380 9.68% more
302 ROBI 32.4 1776527 1.25% more
303 RSRMSTEEL 8.2 23648 5.13% more
304 RUNNERAUTO 33 60811 1.85% more
305 RUPALIBANK 19.4 61337 1.04% more
306 RUPALIINS 22.9 202 2.23% more
307 RUPALILIFE 85.3 51869 1.31% more
308 SAFKOSPINN 14.4 14401 3.6% more
309 SAIFPOWER 6.7 664634 8.06% more
310 SAIHAMCOT 20.5 364650 1.99% more
311 SAIHAMTEX 21.5 89095 1.42% more
312 SALAMCRST 17.5 138828 1.16% more
313 SALVO 32.6 442993 1.24% more
314 SAMATALETH 92.4 24951 1.87% more
315 SAMORITA 71.1 701 1.86% more
316 SANDHANINS 20.8 60916 1.46% more
317 SAPORTL 47.4 986567 1.72% more
318 SBACBANK 7 8013 1.45% more
319 SEAPEARL 34.7 876452 4.83% more
320 SEMLFBSLGF 5.2 27201 1.96% more
321 SHAHJABANK 18.5 25755 1.09% more
322 SHARPIND 16.8 87266 3.07% more
323 SHASHADNIM 19.1 243446 3.24% more
324 SHEPHERD 13.2 17329 3.12% more
325 SHURWID 6.8 105540 6.25% more
326 SHYAMPSUG 165 93301 -1.14% more
327 SICL 20.7 3780 1.47% more
328 SILCOPHL 14.3 46078 0% more
329 SILVAPHL 10 17605 3.09% more
330 SIMTEX 23.5 355845 0.86% more
331 SINGERBD 88 403 0.8% more
332 SINOBANGLA 50.3 146243 1.41% more
333 SIPLC 60.7 19475 1% more
334 SKTRIMS 8.5 20279 3.66% more
335 SONALIANSH 171 1341 1.36% more
336 SONALILIFE 61 602 0.83% more
337 SONALIPAPR 250.1 48224 1.42% more
338 SONARBAINS 28.7 11501 3.99% more
339 SONARGAON 42 137370 0.24% more
340 SOUTHEASTB 9.7 43056 2.11% more
341 SPCERAMICS 18.8 1569519 0% more
342 SPCL 49.4 151601 0.41% more
343 SQUARETEXT 49.5 1408 1.02% more
344 SQURPHARMA 224.5 58764 1.17% more
345 SSSTEEL 4.9 337296 6.52% more
346 STANCERAM 71.3 12 -0.28% more
347 STANDARINS 40.3 5369 1.26% more
348 STANDBANKL 5.6 762477 3.7% more
349 STYLECRAFT 51.2 7660 1.79% more
350 SUMITPOWER 14.3 404753 1.42% more
351 SUNLIFEINS 53.5 9043 0.56% more
352 TAKAFULINS 33 3270 0.61% more
353 TALLUSPIN 8.3 167923 3.75% more
354 TAMIJTEX 121.1 4320 1.76% more
355 TECHNODRUG 31.2 147134 1.63% more
356 TILIL 45.1 58618 1.12% more
357 TITASGAS 17.1 67198 2.4% more
358 TOSRIFA 17.1 18340 2.4% more
359 TRUSTB1MF 2.8 233593 3.7% more
360 TRUSTBANK 18.8 402068 0.53% more
361 TUNGHAI 3 479353 7.14% more
362 UCB 9.9 295130 0% more
363 UNILEVERCL 2215 70 0.63% more
364 UNIONCAP 6.6 1916184 10% more
365 UNIONINS 35 13757 1.74% more
366 UNIQUEHRL 38.6 3451 1.85% more
367 UNITEDFIN 13.2 644951 5.6% more
368 UNITEDINS 42.7 25 3.14% more
369 UPGDCL 124 1822 0.81% more
370 USMANIAGL 36.3 11953 -0.55% more
371 UTTARABANK 25.6 779583 1.19% more
372 UTTARAFIN 14.3 137730 8.33% more
373 VFSTDL 11.8 190011 0.85% more
374 WALTONHIL 408.7 9724 1.77% more
375 WATACHEM 134.4 2860 0.98% more
376 WMSHIPYARD 8.8 410229 7.32% more
377 YPL 16 20601 0.63% more
378 ZAHEENSPIN 5.3 317523 8.16% more
379 ZAHINTEX 6.8 197464 7.94% more
380 ZEALBANGLA 139.8 3354 1.82% more
Nox nox Nox