Updated: 10:50:42 AM 26 Feb (Just Now)
DSEX: 5613.35 58.52 + 1.05% +
Trade: 52403 Volume: 100491376 Value: 2372.542 (mn)
+ Up: 310 + Down: 31 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73573 0% more
2 1STPRIMFMF 19.2 29771 1.05% more
3 AAMRANET 17.3 83790 2.37% more
4 AAMRATECH 12.6 29434 5% more
5 ABB1STMF 3 1227322 7.14% more
6 ABBANK 6.8 1716882 4.62% more
7 ACFL 18.3 1501 1.67% more
8 ACI 226.3 384580 2.77% more
9 ACIFORMULA 150 36914 0.54% more
10 ACMELAB 81.2 233912 1.75% more
11 ACMEPL 16.7 325391 1.21% more
12 ACTIVEFINE 6.8 29164 0% more
13 ADNTEL 65.5 85498 0.61% more
14 ADVENT 14.2 58856 0.71% more
15 AFCAGRO 7.4 12410 1.37% more
16 AFTABAUTO 29.2 68022 0.69% more
17 AGNISYSL 22.4 291389 1.36% more
18 AGRANINS 24 100 1.69% more
19 AIBL1STIMF 3.9 43860 0% more
20 AIL 29.5 186005 4.61% more
21 AL-HAJTEX 131.2 53125 1.47% more
22 ALARABANK 16.7 184111 2.45% more
23 ALIF 4.6 20952 2.22% more
24 ALLTEX 15.3 251139 0.66% more
25 AMANFEED 24.4 41468 0.83% more
26 AMBEEPHA 776.2 25 -0.22% more
27 AMCL(PRAN) 218 2389 1.25% more
28 ANLIMAYARN 20.1 2026 2.55% more
29 ANWARGALV 104 227003 0.78% more
30 AOL 16.3 45119 2.52% more
31 APEXFOODS 235.7 3920 -0.21% more
32 APEXFOOT 191.5 4224 0.1% more
33 APEXSPINN 214.8 33957 0.33% more
34 APEXTANRY 70.8 524 1% more
35 APOLOISPAT 2.9 569841 7.41% more
36 ARAMIT 174.5 1119 0.75% more
37 ARAMITCEM 12.1 20321 1.68% more
38 ARGONDENIM 17.7 55102 1.14% more
39 ASIAINS 42.3 105555 0.95% more
40 ASIAPACINS 39.4 10744 1.55% more
41 ASIATICLAB 61.9 102951 0.98% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 52.8 34236 -2.04% more
44 BANGAS 126.5 21252 1.77% more
45 BARKAPOWER 8.2 40512 1.23% more
46 BATASHOE 832 1022 -0.53% more
47 BATBC 276.5 30082 -0.5% more
48 BAYLEASING 5.7 824548 7.55% more
49 BBS 10.5 203931 0.96% more
50 BBSCABLES 17.2 258043 1.78% more
51 BDAUTOCA 151 153383 5.67% more
52 BDCOM 27.9 414373 2.57% more
53 BDFINANCE 13.3 22936 2.31% more
54 BDLAMPS 147.5 7051 1.44% more
55 BDTHAI 11.8 211860 0.85% more
56 BDTHAIFOOD 17.6 1701112 0% more
57 BDWELDING 19.4 29321 -0.51% more
58 BEACHHATCH 33.4 298358 4.7% more
59 BEACONPHAR 109.2 61445 0.83% more
60 BENGALWTL 18.3 37146 0.55% more
61 BERGERPBL 1440 1965 -0.07% more
62 BESTHLDNG 13.2 89309 0.76% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.4 10401 0.88% more
65 BIFC 5.5 129830 10% more
66 BNICL 56.1 36472 1.08% more
67 BPML 29.7 5243 2.41% more
68 BPPL 15.7 128687 1.29% more
69 BRACBANK 88.8 442779 -0.34% more
70 BSC 116.1 85838 0.78% more
71 BSCPLC 146.1 9469 0% more
72 BSRMLTD 84.3 5025 0.24% more
73 BSRMSTEEL 73.1 26093 0.27% more
74 BXPHARMA 130.3 377260 2.84% more
75 CAPITECGBF 7 24282 0% more
76 CAPMBDBLMF 10.1 51730 0% more
77 CAPMIBBLMF 8.3 2390 0% more
78 CENTRALINS 42.7 12553 1.67% more
79 CENTRALPHL 9 101341 0% more
80 CITYBANK 33.4 7682597 3.73% more
81 CITYGENINS 85.3 20012 -0.7% more
82 CLICL 58.6 172122 0.17% more
83 CNATEX 2.9 297997 0% more
84 CONFIDCEM 66.4 117527 1.53% more
85 CONTININS 25.9 25242 0.39% more
86 COPPERTECH 20.4 108337 0.49% more
87 CRYSTALINS 78.2 11845 2.62% more
88 CVOPRL 167.9 48702 1.08% more
89 DACCADYE 18.8 12274 1.08% more
90 DAFODILCOM 59.1 55830 0.68% more
91 DBH 39.2 13403 0.51% more
92 DBH1STMF 4.8 619477 2.13% more
93 DELTALIFE 76.3 11401 0.79% more
94 DELTASPINN 5.9 77080 1.72% more
95 DESCO 23.5 2576 -0.42% more
96 DESHBANDHU 16.9 228306 2.42% more
97 DGIC 21.6 93 0% more
98 DHAKABANK 14.1 2882407 2.17% more
99 DHAKAINS 39.5 5726 0.25% more
100 DOMINAGE 37 143714 0.54% more
101 DOREENPWR 29.2 156157 0% more
102 DSHGARME 113.3 1125 0.35% more
103 DSSL 8.8 165434 1.15% more
104 DULAMIACOT 137.7 47520 2.23% more
105 DUTCHBANGL 43.5 293917 2.59% more
106 EASTERNINS 54.9 1607 1.86% more
107 EASTLAND 21.7 13000 1.4% more
108 EASTRNLUB 1589.5 1495 0.24% more
109 EBL 28.8 3372991 2.49% more
110 EBL1STMF 3.7 753 0% more
111 EBLNRBMF 2.7 507118 3.85% more
112 ECABLES 119.9 40 1.35% more
113 EGEN 22.6 394039 2.26% more
114 EHL 80.2 12712 0.75% more
115 EIL 29.2 38923 0% more
116 EMERALDOIL 15.4 153715 3.36% more
117 ENVOYTEX 52.2 50570 1.16% more
118 EPGL 17.5 124561 1.16% more
119 ESQUIRENIT 21 76226 2.94% more
120 ETL 10 429410 1.01% more
121 EXIM1STMF 3.1 55154 3.33% more
122 FAMILYTEX 2.1 1088257 5% more
123 FARCHEM 14.1 14502 0.71% more
124 FAREASTFIN 1.7 951659 6.25% more
125 FASFIN 1.7 192978 6.25% more
126 FBFIF 2.9 23367 0% more
127 FEDERALINS 20.8 234 0% more
128 FEKDIL 14.8 231277 1.37% more
129 FINEFOODS 471.9 5245 0.19% more
130 FIRSTFIN 5.3 203164 6% more
131 FORTUNE 14.8 35325 0% more
132 FUWANGCER 12.1 532524 3.42% more
133 FUWANGFOOD 10.3 196092 1.98% more
134 GBBPOWER 8.6 143155 2.38% more
135 GEMINISEA 123.2 3423 1.32% more
136 GENEXIL 28.3 282791 1.8% more
137 GENNEXT 2.9 602464 3.57% more
138 GHAIL 11.8 658748 4.42% more
139 GHCL 20.2 27360 3.59% more
140 GLDNJMF 6.2 207047 1.64% more
141 GLOBALINS 29.5 12403 0.34% more
142 GOLDENSON 10.4 184557 1.96% more
143 GP 264.1 61287 -0.38% more
144 GPHISPAT 17.3 52961 1.17% more
145 GQBALLPEN 528.1 9068 -0.96% more
146 GRAMEENS2 12.6 24007 0% more
147 GREENDELMF 3.2 30500 0% more
148 GREENDELT 57.5 2375 0% more
149 GSPFINANCE 4.9 1251993 8.89% more
150 HAKKANIPUL 76 72416 1.47% more
151 HAMI 155.2 47749 2.99% more
152 HEIDELBCEM 235.6 30 0.43% more
153 HFL 7.3 9 4.29% more
154 HRTEX 18.4 11574 2.79% more
155 HWAWELLTEX 42.2 3110 0% more
156 IBNSINA 330.5 27256 0.18% more
157 IBP 14.2 734211 1.43% more
158 ICB 40.9 26363 1.24% more
159 ICB3RDNRB 4.5 612 2.27% more
160 ICBAGRANI1 6.5 2050 -1.52% more
161 ICBAMCL2ND 6.1 13 0% more
162 ICBEPMF1S1 4.9 4000 -2% more
163 ICBIBANK 3.3 1458196 10% more
164 ICBSONALI1 4.5 9814 2.27% more
165 ICICL 22.9 3212 0.44% more
166 IDLC 42.2 32783 0.72% more
167 IFADAUTOS 23 154712 4.07% more
168 IFIC 6.2 4233272 3.33% more
169 IFIC1STMF 3 29643 3.45% more
170 IFILISLMF1 4.2 32050 2.44% more
171 ILFSL 1.6 1286028 6.67% more
172 INDEXAGRO 70 3601 1.3% more
173 INTECH 36.4 2078963 6.74% more
174 INTRACO 19.4 42527 0.52% more
175 IPDC 20.4 349095 0.49% more
176 ISLAMIBANK 44.9 327661 1.81% more
177 ISLAMICFIN 12.1 525057 1.68% more
178 ISLAMIINS 39.8 50 1.27% more
179 ISNLTD 76.4 111430 1.87% more
180 ITC 40.1 83597 1.01% more
181 JAMUNABANK 26 3044408 1.96% more
182 JAMUNAOIL 177 13681 0.51% more
183 JANATAINS 26 8504 1.17% more
184 JHRML 45.6 4818 0.22% more
185 JMISMDL 129 5014 0.94% more
186 JUTESPINN 236 24364 1.37% more
187 KARNAPHULI 30.7 30143 0.66% more
188 KAY&QUE 510.5 77496 1.31% more
189 KBPPWBIL 52 1139004 2.56% more
190 KDSALTD 42.6 44998 0.71% more
191 KEYACOSMET 5.6 434606 1.82% more
192 KOHINOOR 519.9 783 0.48% more
193 KPCL 11.1 41322 1.83% more
194 KPPL 16.7 754996 0.6% more
195 KTL 9.6 41618 1.05% more
196 LANKABAFIN 15.7 289032 1.95% more
197 LEGACYFOOT 58 33555 0.69% more
198 LHB 54.3 125771 0.74% more
199 LIBRAINFU 675 393 0.49% more
200 LINDEBD 841 160 0.62% more
201 LOVELLO 69.2 340312 1.91% more
202 LRBDL 10 51339 1.01% more
203 LRGLOBMF1 3.1 1 3.33% more
204 MAGURAPLEX 91.1 8091 1.11% more
205 MAKSONSPIN 6 22482 1.69% more
206 MALEKSPIN 29.4 105709 1.03% more
207 MARICO 2897 670 1.61% more
208 MATINSPINN 49 10746 1.87% more
209 MBL1STMF 4 13500 0% more
210 MEGCONMILK 28 168770 4.09% more
211 MEGHNACEM 34 5090 -0.29% more
212 MEGHNAINS 30.9 127776 1.31% more
213 MEGHNALIFE 55 7370 -0.36% more
214 MEGHNAPET 26.5 42257 2.32% more
215 MERCANBANK 8.9 1131879 1.14% more
216 METROSPIN 8.7 111 -1.14% more
217 MHSML 19.6 400536 0% more
218 MIDASFIN 7 58358 4.48% more
219 MIDLANDBNK 18.1 466196 2.26% more
220 MIRACLEIND 32.5 7151 1.56% more
221 MIRAKHTER 29.7 48401 1.02% more
222 MITHUNKNIT 16.6 505 5.06% more
223 MJLBD 93.1 7069 -0.11% more
224 MLDYEING 9 777692 1.12% more
225 MONNOAGML 384.7 10963 1.32% more
226 MONNOCERA 88.9 64623 1.6% more
227 MONNOFABR 24.5 1251805 3.81% more
228 MONOSPOOL 100.7 99073 2.03% more
229 MPETROLEUM 201.2 2296 0.1% more
230 MTB 13.7 659274 1.48% more
231 NAHEEACP 22.7 187115 -0.44% more
232 NATLIFEINS 104.3 7103 0.19% more
233 NAVANACNG 21.2 7411 0.95% more
234 NAVANAPHAR 62 68551 1.81% more
235 NBL 5 2565244 4.17% more
236 NCCBANK 13.1 217521 1.55% more
237 NCCBLMF1 4.3 100 2.38% more
238 NEWLINE 5.2 17209 1.96% more
239 NFML 16.1 513397 0% more
240 NHFIL 25 15499 0.81% more
241 NITOLINS 30.1 85073 1.69% more
242 NORTHERN 116.8 35869 9.98% more
243 NORTHRNINS 30.5 8334 0% more
244 NPOLYMER 28.4 6416 2.53% more
245 NRBBANK 7.2 219307 2.86% more
246 NRBCBANK 6.6 113696 1.54% more
247 NTC 172.4 3391 3.11% more
248 NTLTUBES 63.8 20043 -0.16% more
249 NURANI 2.8 7719 3.7% more
250 OAL 6.4 104611 3.23% more
251 OIMEX 13.5 102563 3.85% more
252 OLYMPIC 161.3 93105 1.38% more
253 ONEBANKPLC 8.3 1634209 2.47% more
254 ORIONINFU 379.6 215788 2.59% more
255 ORIONPHARM 31 46358 0.98% more
256 PADMALIFE 17.6 6960 0.57% more
257 PADMAOIL 182.4 23307 0.22% more
258 PARAMOUNT 54.3 23877 0.93% more
259 PDL 4.7 48171 2.17% more
260 PENINSULA 22.3 61944 0.9% more
261 PEOPLESINS 40.7 11831 0.74% more
262 PF1STMF 5.1 67699 2% more
263 PHARMAID 572.9 292 0.67% more
264 PHENIXINS 31.4 10179 0.64% more
265 PHOENIXFIN 4.6 710811 6.98% more
266 PHPMF1 2.8 315969 3.7% more
267 PIONEERINS 53.4 16370 0.38% more
268 PLFSL 1.7 1780070 6.25% more
269 POPULAR1MF 2.8 236658 3.7% more
270 POPULARLIF 52 24857 0.97% more
271 POWERGRID 32 2826 1.27% more
272 PRAGATIINS 76.7 53895 0.92% more
273 PRAGATILIF 242.4 49019 1.72% more
274 PREMIERBAN 5.7 637306 5.56% more
275 PREMIERCEM 39 2251 0% more
276 PREMIERLEA 1.8 293146 5.88% more
277 PRIME1ICBA 4.4 5009 0% more
278 PRIMEBANK 34.5 105881 0.58% more
279 PRIMEFIN 4 2485959 8.11% more
280 PRIMEINSUR 33.2 1174 1.22% more
281 PRIMELIFE 36.7 821 0% more
282 PRIMETEX 15.1 30649 5.59% more
283 PROGRESLIF 46.4 2551 4.27% more
284 PROVATIINS 32.7 4498 0.93% more
285 PTL 56.6 126290 2.17% more
286 PUBALIBANK 40 36779 0% more
287 PURABIGEN 22.1 1402 1.84% more
288 QUASEMIND 42 94968 0.96% more
289 QUEENSOUTH 11.7 92607 2.63% more
290 RAHIMAFOOD 145.3 36750 1.11% more
291 RAHIMTEXT 217.2 4543 0.84% more
292 RAKCERAMIC 24.3 66053 -2.02% more
293 RANFOUNDRY 152.3 928 2.7% more
294 RDFOOD 21.6 145427 0.93% more
295 RECKITTBEN 3578.9 666 0.47% more
296 REGENTTEX 4.1 10101 0% more
297 RELIANCE1 13.5 364145 -0.74% more
298 RELIANCINS 74.6 2391 1.77% more
299 RENATA 458 5323 -0.02% more
300 RENWICKJA 535 193 3.88% more
301 REPUBLIC 33.9 34387 0.89% more
302 RINGSHINE 3.5 290179 2.94% more
303 ROBI 32 2804330 0.95% more
304 RSRMSTEEL 8.1 1568 1.25% more
305 RUNNERAUTO 34.3 64926 1.18% more
306 RUPALIBANK 19.9 63678 1.53% more
307 RUPALIINS 23.7 101 1.28% more
308 RUPALILIFE 88.9 33217 1.72% more
309 SAFKOSPINN 14.5 1001 1.4% more
310 SAIFPOWER 6.6 129604 1.54% more
311 SAIHAMCOT 21.3 620682 1.43% more
312 SAIHAMTEX 22.5 112123 1.35% more
313 SALAMCRST 16.6 697994 9.21% more
314 SALVO 33.4 1546151 3.73% more
315 SAMATALETH 95.5 29590 -1.14% more
316 SAMORITA 71.5 4598 0.14% more
317 SANDHANINS 21.2 31152 0% more
318 SAPORTL 47.8 548101 1.92% more
319 SBACBANK 7.3 324241 4.29% more
320 SEAPEARL 33.9 348875 3.35% more
321 SEMLFBSLGF 5.4 1000 0% more
322 SHAHJABANK 18.7 45773 1.63% more
323 SHARPIND 17.2 55672 1.78% more
324 SHASHADNIM 18.5 222939 1.09% more
325 SHEPHERD 13.3 47850 0% more
326 SHURWID 6.7 34350 1.52% more
327 SHYAMPSUG 171.6 6025 1.9% more
328 SICL 21.1 6504 0% more
329 SILCOPHL 14.9 78721 -0.67% more
330 SILVAPHL 10.1 70979 1% more
331 SIMTEX 24.3 365385 1.67% more
332 SINOBANGLA 52.1 205641 -0.38% more
333 SIPLC 61.6 213706 3.01% more
334 SKTRIMS 8.5 11480 0% more
335 SONALIANSH 175.2 5428 0.34% more
336 SONALILIFE 63.2 37595 -0.47% more
337 SONALIPAPR 255.7 45291 0.67% more
338 SONARBAINS 29.4 4662 1.73% more
339 SONARGAON 44.3 716907 3.26% more
340 SOUTHEASTB 9.8 125764 2.08% more
341 SPCERAMICS 17.1 3346093 9.62% more
342 SPCL 51.3 230477 1.18% more
343 SQUARETEXT 50.3 3526 1% more
344 SQURPHARMA 226.5 62838 0.18% more
345 SSSTEEL 4.8 58767 4.35% more
346 STANCERAM 74 1868 1.79% more
347 STANDARINS 41 20202 -0.24% more
348 STANDBANKL 5.8 219085 5.45% more
349 STYLECRAFT 52.1 606 1.17% more
350 SUMITPOWER 14.1 125320 0.71% more
351 SUNLIFEINS 54 85767 0.37% more
352 TAKAFULINS 33.7 52 2.43% more
353 TALLUSPIN 8.2 240490 0% more
354 TAMIJTEX 125.1 16160 -0.32% more
355 TECHNODRUG 31.5 130398 0.96% more
356 TILIL 46.3 19098 0.65% more
357 TITASGAS 17.5 41317 1.74% more
358 TOSRIFA 17.2 20201 1.18% more
359 TRUSTB1MF 2.8 24666 3.7% more
360 TRUSTBANK 19 1955964 1.06% more
361 TUNGHAI 2.6 39367 4% more
362 UCB 10.2 751000 2% more
363 UNILEVERCL 2230.1 130 0.03% more
364 UNIONCAP 5.5 2065148 10% more
365 UNIONINS 36 23716 1.12% more
366 UNIQUEHRL 39.7 29333 1.28% more
367 UNITEDFIN 12.9 114123 1.57% more
368 UNITEDINS 44.7 1 4.44% more
369 UPGDCL 126.5 1695 0.48% more
370 USMANIAGL 37 44946 1.93% more
371 UTTARABANK 25.8 2668549 1.98% more
372 UTTARAFIN 13.4 142921 3.08% more
373 VAMLRBBF 6 111 0% more
374 VFSTDL 12 243744 1.69% more
375 WALTONHIL 417.9 2893 0.43% more
376 WATACHEM 140.2 19413 2.04% more
377 WMSHIPYARD 8.5 169549 -1.16% more
378 YPL 16.9 80756 2.42% more
379 ZAHEENSPIN 5.4 25573 1.89% more
380 ZAHINTEX 6.3 22502 0% more
381 ZEALBANGLA 141 1627 -2.02% more
Nox nox Nox