Updated: 10:49:21 AM 01 Apr (Just Now)
DSEX: 5249.19 70.88 + 1.37% +
Trade: 44438 Volume: 85512753 Value: 1484.728 (mn)
+ Up: 336 + Down: 26 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1170992 3.12% more
2 1STPRIMFMF 18.5 25206 1.65% more
3 AAMRANET 16.9 34945 0.6% more
4 AAMRATECH 13.6 48674 0.74% more
5 ABB1STMF 3.7 2270716 5.71% more
6 ABBANK 6.2 674870 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201 16012 1.98% more
9 ACIFORMULA 138.2 380 1.25% more
10 ACMELAB 75.5 133026 0% more
11 ACMEPL 21.5 3112205 1.42% more
12 ACTIVEFINE 7.4 87666 2.78% more
13 ADNTEL 58.6 20115 1.38% more
14 ADVENT 14.6 319913 4.29% more
15 AFCAGRO 7.5 69950 2.74% more
16 AFTABAUTO 29.2 24712 0.69% more
17 AGNISYSL 21 127451 0.96% more
18 AGRANINS 20.8 16899 -0.48% more
19 AIBL1STIMF 4.2 416452 2.44% more
20 AIL 30.9 22608 1.98% more
21 AL-HAJTEX 119.6 12021 1.36% more
22 ALARABANK 16.1 12601 0.63% more
23 ALIF 5.2 3220 1.96% more
24 ALLTEX 13.9 17172 1.46% more
25 AMANFEED 23.4 32900 1.3% more
26 AMBEEPHA 785 811 2.47% more
27 AMCL(PRAN) 212.9 104 1.09% more
28 ANLIMAYARN 20 11261 2.56% more
29 ANWARGALV 94.8 122208 1.39% more
30 AOL 16.5 52450 1.23% more
31 APEXFOODS 225.7 366 2.03% more
32 APEXFOOT 184.5 6187 0.27% more
33 APEXSPINN 208.8 125109 7.02% more
34 APEXTANRY 69.1 3382 0.44% more
35 APOLOISPAT 3.8 421225 5.56% more
36 ARAMIT 170 222 0.35% more
37 ARAMITCEM 12 5 6.19% more
38 ARGONDENIM 16.9 70251 1.2% more
39 ASIAINS 40.9 238667 1.74% more
40 ASIAPACINS 37.4 16862 0.81% more
41 ASIATICLAB 78.4 110505 0.38% more
42 ATLASBANG 76 210 -1.04% more
43 AZIZPIPES 51.5 800 1.78% more
44 BANGAS 124.7 19801 1.8% more
45 BANKASIA 21.6 162035 1.41% more
46 BARKAPOWER 8 17583 1.27% more
47 BATASHOE 842 1 1.14% more
48 BAYLEASING 5.1 221702 2% more
49 BBS 11.8 482399 1.72% more
50 BBSCABLES 19.8 516171 2.59% more
51 BDAUTOCA 183.2 89459 2.4% more
52 BDCOM 27.3 124309 1.11% more
53 BDFINANCE 12.9 30247 0.78% more
54 BDLAMPS 143.9 1876 0.84% more
55 BDTHAI 13.3 977532 0% more
56 BDTHAIFOOD 19.2 1317727 0% more
57 BDWELDING 17.3 58368 5.49% more
58 BEACHHATCH 31.6 9346 0.96% more
59 BEACONPHAR 101.7 42500 0.39% more
60 BENGALWTL 19.5 287103 3.17% more
61 BERGERPBL 1400 113 0.73% more
62 BESTHLDNG 13.3 18565 1.53% more
63 BGIC 32.8 1300 0.61% more
64 BIFC 5 331122 -3.85% more
65 BNICL 59.9 436961 2.22% more
66 BPML 29.2 72099 3.18% more
67 BPPL 15.3 450568 0.66% more
68 BRACBANK 69.3 592593 3.43% more
69 BSC 107.8 76031 1.22% more
70 BSCPLC 139 11032 0.72% more
71 BSRMLTD 82.5 2591 -0.72% more
72 BSRMSTEEL 68 6060 1.19% more
73 BXPHARMA 113.3 59783 1.16% more
74 CAPITECGBF 6.8 26213 1.49% more
75 CAPMBDBLMF 11.2 446470 0.9% more
76 CAPMIBBLMF 8.1 22434 0% more
77 CENTRALINS 40.2 48887 2.03% more
78 CENTRALPHL 9.6 447031 3.23% more
79 CITYBANK 30.8 1117994 3.7% more
80 CITYGENINS 98.8 29790 -0.4% more
81 CLICL 63.2 131981 0.64% more
82 CNATEX 3.9 296952 2.63% more
83 CONFIDCEM 62 16427 2.82% more
84 CONTININS 24.6 13865 0.82% more
85 COPPERTECH 21.1 369272 2.93% more
86 CROWNCEMNT 49.2 1047 0.61% more
87 CRYSTALINS 82.6 29432 1.47% more
88 CVOPRL 156.9 23974 2.21% more
89 DACCADYE 17.1 45405 0% more
90 DAFODILCOM 77.5 48169 2.11% more
91 DBH 36.9 6319 1.37% more
92 DBH1STMF 4.9 74731 4.26% more
93 DELTALIFE 72 3001 0.56% more
94 DELTASPINN 5.9 133347 1.72% more
95 DESCO 22.8 11293 0.88% more
96 DESHBANDHU 18.4 778575 3.37% more
97 DGIC 20.8 8979 1.46% more
98 DHAKABANK 12.5 388467 1.63% more
99 DHAKAINS 38.8 6710 1.84% more
100 DOMINAGE 43.7 590517 1.86% more
101 DOREENPWR 26.7 40302 1.14% more
102 DSHGARME 111.7 8345 2.1% more
103 DSSL 9.7 1100787 0% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.9 24962 1.21% more
106 EASTERNINS 53.5 16602 3.28% more
107 EASTLAND 20.7 5001 1.97% more
108 EASTRNLUB 1620.9 5207 0.89% more
109 EBL 26.7 86703 1.91% more
110 EBL1STMF 4 80961 2.56% more
111 EBLNRBMF 3.3 918349 6.45% more
112 ECABLES 127.2 19925 1.92% more
113 EGEN 21.9 428658 1.39% more
114 EHL 76.4 3658 1.46% more
115 EIL 27.8 48562 1.46% more
116 EMERALDOIL 16.4 86069 -0.61% more
117 ENVOYTEX 49.9 12468 1.63% more
118 EPGL 17.4 114070 1.16% more
119 ESQUIRENIT 20.5 2163 1.99% more
120 ETL 10 691360 3.09% more
121 EXIM1STMF 3.7 1442394 5.71% more
122 FAMILYTEX 3.3 2816392 -2.94% more
123 FARCHEM 15.8 126386 6.04% more
124 FAREASTFIN 2.7 249600 -10% more
125 FAREASTLIF 22 785 3.77% more
126 FASFIN 2.7 3275024 -6.9% more
127 FBFIF 3.2 341930 3.23% more
128 FEDERALINS 20.1 15011 1.01% more
129 FEKDIL 14.3 87927 0.7% more
130 FINEFOODS 481.3 3010 -0.68% more
131 FIRSTFIN 5.2 96637 4% more
132 FORTUNE 14.6 28294 1.39% more
133 FUWANGCER 12.8 691872 0.79% more
134 FUWANGFOOD 10.5 27714 0.96% more
135 GBBPOWER 8.6 84200 1.18% more
136 GEMINISEA 114.9 399 0.52% more
137 GENEXIL 26.5 172891 2.32% more
138 GENNEXT 3.6 748944 2.86% more
139 GHAIL 12.3 963688 4.24% more
140 GHCL 19.9 23005 3.11% more
141 GLDNJMF 6.2 70126 3.33% more
142 GLOBALINS 27.8 1414 1.46% more
143 GOLDENSON 12.5 2169386 2.46% more
144 GP 244.5 14034 0.2% more
145 GPHISPAT 16.6 139222 1.84% more
146 GQBALLPEN 552 17058 2.45% more
147 GRAMEENS2 12.5 601 1.63% more
148 GREENDELMF 3.6 187993 2.86% more
149 GREENDELT 53 1716 0.38% more
150 GSPFINANCE 5.2 172853 4% more
151 HAKKANIPUL 85 312227 0.24% more
152 HAMI 169.2 8370 0.36% more
153 HEIDELBCEM 240.2 5225 2.04% more
154 HFL 12.7 116705 2.42% more
155 HRTEX 20.3 17100 1% more
156 HWAWELLTEX 41.9 12461 0.96% more
157 IBNSINA 320.4 676 1.46% more
158 IBP 14.1 1755525 5.22% more
159 ICB 37 4538 0% more
160 ICB3RDNRB 4.7 95582 4.44% more
161 ICBAGRANI1 6.6 5027 1.54% more
162 ICBAMCL2ND 5.8 20400 5.45% more
163 ICBEPMF1S1 5.3 229615 3.92% more
164 ICBIBANK 3.2 38402 3.23% more
165 ICBSONALI1 4.8 148973 2.13% more
166 ICICL 21.9 21267 0.92% more
167 IDLC 40 34106 1.27% more
168 IFADAUTOS 21.8 18706 2.35% more
169 IFIC 5.6 1703659 5.66% more
170 IFIC1STMF 4.6 6909232 9.52% more
171 IFILISLMF1 4.3 116001 4.88% more
172 ILFSL 2.9 5532011 -9.38% more
173 INDEXAGRO 65.2 2141 1.4% more
174 INTECH 41.3 666512 1.98% more
175 INTRACO 18.5 11871 0.54% more
176 IPDC 19 238073 1.6% more
177 ISLAMIBANK 39.8 220971 2.58% more
178 ISLAMICFIN 11 19910 1.85% more
179 ISLAMIINS 38.5 140 1.85% more
180 ISNLTD 78.1 61701 1.03% more
181 ITC 38.2 25964 1.6% more
182 JAMUNABANK 23 185922 1.32% more
183 JAMUNAOIL 171 5061 -0.06% more
184 JANATAINS 27.7 221425 2.59% more
185 JHRML 43.2 32267 1.17% more
186 JMISMDL 122.5 201 2.51% more
187 KARNAPHULI 29.7 14511 1.02% more
188 KAY&QUE 461.3 24203 1.63% more
189 KBPPWBIL 49.4 799922 1.65% more
190 KDSALTD 40.2 14562 1.77% more
191 KEYACOSMET 5.2 200510 1.96% more
192 KPCL 10.9 31511 1.87% more
193 KPPL 16.4 52725 1.23% more
194 KTL 9.9 20637 2.06% more
195 LANKABAFIN 14.9 194510 2.05% more
196 LEGACYFOOT 61.3 49210 0.49% more
197 LHB 52.3 71220 2.15% more
198 LIBRAINFU 640.4 442 0.22% more
199 LINDEBD 758 558 0.99% more
200 LOVELLO 68.9 299322 0.29% more
201 LRBDL 10.3 34506 0.98% more
202 LRGLOBMF1 3.5 351110 6.06% more
203 MAGURAPLEX 83.8 32800 1.82% more
204 MAKSONSPIN 6.4 43389 3.23% more
205 MALEKSPIN 27.1 78826 1.5% more
206 MARICO 2757.9 1474 0.96% more
207 MATINSPINN 46.4 4152 0.22% more
208 MBL1STMF 4.1 79191 5.13% more
209 MEGCONMILK 33.4 28547 3.73% more
210 MEGHNACEM 33 664 4.43% more
211 MEGHNAINS 28.5 91632 1.42% more
212 MEGHNALIFE 53.3 5950 0.57% more
213 MEGHNAPET 28.4 2160 4.41% more
214 MERCANBANK 8.7 146100 1.16% more
215 MERCINS 23.8 295 0.42% more
216 METROSPIN 9.9 12870 0% more
217 MHSML 17.9 322555 1.7% more
218 MIDASFIN 6.6 4026 3.12% more
219 MIDLANDBNK 16 169275 2.56% more
220 MIRACLEIND 28.9 15345 0.7% more
221 MIRAKHTER 28.1 61920 1.81% more
222 MITHUNKNIT 16.4 13 3.8% more
223 MJLBD 89.7 5031 0.79% more
224 MLDYEING 8.9 116282 1.14% more
225 MONNOAGML 353.4 3556 1.87% more
226 MONNOCERA 82.9 48273 1.47% more
227 MONNOFABR 23 382499 2.22% more
228 MONOSPOOL 93.6 49211 0.86% more
229 MPETROLEUM 199.6 1048 -0.2% more
230 MTB 12.7 28932 0.79% more
231 NAHEEACP 23 214192 1.32% more
232 NATLIFEINS 100 315 0.91% more
233 NAVANACNG 21 12405 1.94% more
234 NAVANAPHAR 58.9 42339 1.2% more
235 NBL 4.9 518792 2.08% more
236 NCCBANK 12.8 71072 0% more
237 NCCBLMF1 4.5 15851 2.27% more
238 NEWLINE 6.3 44344 -1.56% more
239 NFML 16.4 193052 0.61% more
240 NHFIL 23.1 19930 0.87% more
241 NITOLINS 28.3 4624 3.66% more
242 NORTHERN 123.7 265 1.31% more
243 NORTHRNINS 29.2 300 0.69% more
244 NPOLYMER 27.3 14403 0.74% more
245 NRBBANK 7.2 181493 1.41% more
246 NRBCBANK 7 65501 0% more
247 NTC 165 1 3.06% more
248 NTLTUBES 64.4 96637 1.26% more
249 NURANI 3.5 12643 0% more
250 OAL 6.7 18916 1.52% more
251 OIMEX 13.7 28979 0.74% more
252 OLYMPIC 148.5 54923 0.95% more
253 ONEBANKPLC 7.5 213215 0% more
254 ORIONINFU 333.9 206627 0.75% more
255 ORIONPHARM 29.2 39646 1.39% more
256 PADMALIFE 17.2 3 -0.58% more
257 PADMAOIL 176.5 1034 0.28% more
258 PARAMOUNT 52.5 15991 0.38% more
259 PDL 6 20174 1.69% more
260 PENINSULA 20.9 132526 0.97% more
261 PEOPLESINS 41.8 132908 0.72% more
262 PF1STMF 5.6 366340 3.7% more
263 PHARMAID 538.1 780 0.41% more
264 PHENIXINS 29.7 30930 0.68% more
265 PHOENIXFIN 3.9 212224 0% more
266 PHPMF1 3.6 729878 5.88% more
267 PIONEERINS 0 30664 1.73% more
268 PLFSL 2.7 1708079 -10% more
269 POPULAR1MF 3.3 798449 3.12% more
270 POPULARLIF 49.9 13226 1.22% more
271 POWERGRID 30.2 20 0.67% more
272 PRAGATIINS 69.8 92125 2.65% more
273 PRAGATILIF 202.7 48557 2.74% more
274 PREMIERBAN 5.2 57316 4% more
275 PREMIERCEM 39.2 2471 0.51% more
276 PREMIERLEA 3 189691 -9.09% more
277 PRIME1ICBA 4.7 407 2.17% more
278 PRIMEBANK 29.9 150370 1.36% more
279 PRIMEFIN 4.3 1712404 -4.44% more
280 PRIMEINSUR 32.3 20929 1.89% more
281 PRIMELIFE 35.4 24 3.21% more
282 PRIMETEX 19.2 52638 -2.04% more
283 PROGRESLIF 41.9 2000 -0.48% more
284 PROVATIINS 31 16603 1.97% more
285 PTL 54.1 11609 0.74% more
286 PUBALIBANK 36.3 14684 1.11% more
287 PURABIGEN 20.8 1441 1.96% more
288 QUASEMIND 39.2 95390 1.29% more
289 QUEENSOUTH 11.8 189990 2.61% more
290 RAHIMAFOOD 116.6 8725 2.64% more
291 RAHIMTEXT 202.5 4240 1.45% more
292 RAKCERAMIC 22.7 3815 2.71% more
293 RANFOUNDRY 148 1052 -0.13% more
294 RDFOOD 20.3 142185 2.53% more
295 RECKITTBEN 3498.7 38 0.71% more
296 REGENTTEX 4.5 505 4.65% more
297 RELIANCE1 12.4 57483 0.81% more
298 RELIANCINS 66 13623 -4.35% more
299 RENATA 426 542 0.66% more
300 RENWICKJA 530 299 1.94% more
301 REPUBLIC 33 5500 3.77% more
302 RINGSHINE 3.6 116897 2.86% more
303 ROBI 29.4 327160 1.38% more
304 RSRMSTEEL 8.2 1209 2.5% more
305 RUNNERAUTO 41.1 592702 3.79% more
306 RUPALIBANK 18.1 18771 1.69% more
307 RUPALIINS 22.8 1 1.79% more
308 RUPALILIFE 82.4 18669 1.23% more
309 SAFKOSPINN 16.8 21003 3.07% more
310 SAIFPOWER 7.4 73546 2.78% more
311 SAIHAMCOT 19.4 473724 1.57% more
312 SAIHAMTEX 19 142685 2.15% more
313 SALAMCRST 17.5 477972 1.16% more
314 SALVO 34.9 731326 2.35% more
315 SAMATALETH 85.9 11440 -0.58% more
316 SAMORITA 69.6 600 0.58% more
317 SANDHANINS 20.3 13825 2.01% more
318 SAPORTL 49 441721 0.82% more
319 SBACBANK 6.8 1526 1.49% more
320 SEAPEARL 39.4 193778 1.03% more
321 SEMLFBSLGF 5.5 9049 3.77% more
322 SEMLIBBLSF 6.3 500 0% more
323 SHAHJABANK 17.8 14 1.14% more
324 SHARPIND 17.3 52220 5.49% more
325 SHASHADNIM 18.7 19501 1.63% more
326 SHEPHERD 13.5 45990 0.75% more
327 SHURWID 6.9 28397 2.99% more
328 SHYAMPSUG 159.9 46 4.17% more
329 SICL 21.2 53623 2.42% more
330 SILCOPHL 15.3 2091909 6.25% more
331 SILVAPHL 12.1 2473428 10% more
332 SIMTEX 24.4 352037 0.41% more
333 SINGERBD 87 2101 1.16% more
334 SINOBANGLA 51.4 385866 0% more
335 SIPLC 62.1 238436 1.47% more
336 SKTRIMS 9.5 5001 1.06% more
337 SONALIANSH 158.2 1510 0.64% more
338 SONALILIFE 59.3 1986 0% more
339 SONALIPAPR 233.4 18884 1.35% more
340 SONARBAINS 27.6 29144 2.22% more
341 SONARGAON 38 17727 1.06% more
342 SOUTHEASTB 9.8 36106 2.08% more
343 SPCERAMICS 21.4 778927 1.42% more
344 SPCL 48 55336 1.69% more
345 SQUARETEXT 48.1 8200 0.21% more
346 SQURPHARMA 213 25328 1.04% more
347 SSSTEEL 5.4 157786 3.85% more
348 STANCERAM 71.4 1 3.18% more
349 STANDARINS 38.9 539 1.04% more
350 STANDBANKL 5.7 92514 3.64% more
351 STYLECRAFT 54 4289 -3.57% more
352 SUMITPOWER 13.9 66551 0.72% more
353 SUNLIFEINS 63.2 595040 4.98% more
354 TAKAFULINS 31.7 17151 0.32% more
355 TALLUSPIN 8.3 94485 2.47% more
356 TAMIJTEX 113.5 4477 0.71% more
357 TECHNODRUG 35.4 558582 0.28% more
358 TILIL 43.7 44406 2.1% more
359 TITASGAS 17 56253 1.8% more
360 TOSRIFA 16.9 42542 0% more
361 TRUSTB1MF 3.3 314695 3.12% more
362 TRUSTBANK 17.7 28342 1.14% more
363 TUNGHAI 3.4 195517 3.03% more
364 UCB 9.6 265120 1.05% more
365 UNIONCAP 5.4 126208 1.89% more
366 UNIONINS 33.7 54261 1.81% more
367 UNIQUEHRL 38.1 4703 0.26% more
368 UNITEDFIN 12.5 31705 0.81% more
369 UNITEDINS 41.5 205 1.97% more
370 UPGDCL 117 4243 0.34% more
371 USMANIAGL 36.8 101 0.27% more
372 UTTARABANK 25.3 303923 1.2% more
373 UTTARAFIN 13 2 0% more
374 VAMLRBBF 6 10600 0% more
375 VFSTDL 11.5 533636 2.68% more
376 WALTONHIL 380.5 2713 0.9% more
377 WATACHEM 131.9 3147 0.3% more
378 WMSHIPYARD 9.4 187920 2.17% more
379 YPL 18.7 125777 0% more
380 ZAHEENSPIN 5.9 74701 5.36% more
381 ZAHINTEX 7 103856 -1.41% more
382 ZEALBANGLA 133.4 216 1.06% more
Nox nox Nox