Updated: 10:55:42 AM 26 Feb (Just Now)
DSEX: 5610.71 55.88 + 1.01% +
Trade: 57288 Volume: 109006040 Value: 2590.395 (mn)
+ Up: 317 + Down: 23 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73618 0% more
2 1STPRIMFMF 19.2 29771 1.05% more
3 AAMRANET 17.3 101790 2.37% more
4 AAMRATECH 12.5 42234 4.17% more
5 ABB1STMF 2.9 1229322 3.57% more
6 ABBANK 6.7 1731032 3.08% more
7 ACFL 18.3 1501 1.67% more
8 ACI 226 389070 2.63% more
9 ACIFORMULA 150 38209 0.54% more
10 ACMELAB 81.4 257143 2.01% more
11 ACMEPL 16.7 416542 1.21% more
12 ACTIVEFINE 6.9 30165 1.47% more
13 ADNTEL 65.6 95603 0.77% more
14 ADVENT 14.2 60873 0.71% more
15 AFCAGRO 7.3 12910 0% more
16 AFTABAUTO 29.2 82562 0.69% more
17 AGNISYSL 22.3 317441 0.9% more
18 AGRANINS 24 100 1.69% more
19 AIBL1STIMF 3.9 43960 0% more
20 AIL 29.4 224931 4.26% more
21 AL-HAJTEX 131 53516 1.31% more
22 ALARABANK 16.6 184811 1.84% more
23 ALIF 4.6 35700 2.22% more
24 ALLTEX 15.4 253139 1.32% more
25 AMANFEED 24.4 41468 0.83% more
26 AMBEEPHA 776.2 25 -0.22% more
27 AMCL(PRAN) 218 2419 1.25% more
28 ANLIMAYARN 20.1 2026 2.55% more
29 ANWARGALV 104.6 235302 1.36% more
30 AOL 16.3 65019 2.52% more
31 APEXFOODS 236 4738 -0.08% more
32 APEXFOOT 191.2 4315 -0.05% more
33 APEXSPINN 214.8 33957 0.33% more
34 APEXTANRY 70.8 1024 1% more
35 APOLOISPAT 2.8 634991 3.7% more
36 ARAMIT 175 2109 1.04% more
37 ARAMITCEM 12.1 20422 1.68% more
38 ARGONDENIM 17.6 55103 0.57% more
39 ASIAINS 42.2 106570 0.72% more
40 ASIAPACINS 39.3 12962 1.29% more
41 ASIATICLAB 61.9 106141 0.98% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.1 36429 -1.48% more
44 BANGAS 125.8 24400 1.21% more
45 BARKAPOWER 8.2 40512 1.23% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 275 45021 -1.04% more
48 BAYLEASING 5.8 891548 9.43% more
49 BBS 10.5 362444 0.96% more
50 BBSCABLES 17.1 283844 1.18% more
51 BDAUTOCA 150.3 160666 5.18% more
52 BDCOM 28 457940 2.94% more
53 BDFINANCE 13.3 24350 2.31% more
54 BDLAMPS 147.9 8051 1.72% more
55 BDTHAI 11.8 250949 0.85% more
56 BDTHAIFOOD 17.5 1866047 -0.57% more
57 BDWELDING 19.5 29422 0% more
58 BEACHHATCH 33.3 301313 4.39% more
59 BEACONPHAR 109 73225 0.65% more
60 BENGALWTL 18.4 61433 1.1% more
61 BERGERPBL 1442 3214 0.07% more
62 BESTHLDNG 13.3 89630 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.4 10401 0.88% more
65 BIFC 5.5 129830 10% more
66 BNICL 56.3 37984 1.44% more
67 BPML 29.4 6346 1.38% more
68 BPPL 15.7 274305 1.29% more
69 BRACBANK 88.6 465567 -0.56% more
70 BSC 116 95851 0.69% more
71 BSCPLC 146.1 10021 0% more
72 BSRMLTD 84.2 5325 0.12% more
73 BSRMSTEEL 73.3 27093 0.55% more
74 BXPHARMA 129.6 399037 2.29% more
75 CAPITECGBF 7 24282 0% more
76 CAPMBDBLMF 10.1 71800 0% more
77 CAPMIBBLMF 8.3 10390 0% more
78 CENTRALINS 42.6 22444 1.43% more
79 CENTRALPHL 9 101341 0% more
80 CITYBANK 33.4 7882373 3.73% more
81 CITYGENINS 85.3 23019 -0.7% more
82 CLICL 58.7 199003 0.34% more
83 CNATEX 3 369171 3.45% more
84 CONFIDCEM 66.3 134597 1.38% more
85 CONTININS 25.7 26692 -0.39% more
86 COPPERTECH 20.4 111767 0.49% more
87 CRYSTALINS 78 16597 2.36% more
88 CVOPRL 168.4 60194 1.38% more
89 DACCADYE 18.6 13174 0% more
90 DAFODILCOM 59.1 58668 0.68% more
91 DBH 39.3 16053 0.77% more
92 DBH1STMF 4.8 639477 2.13% more
93 DELTALIFE 76 11421 0.4% more
94 DELTASPINN 5.9 77080 1.72% more
95 DESCO 23.6 2776 0% more
96 DESHBANDHU 16.8 236056 1.82% more
97 DGIC 21.7 3593 0.46% more
98 DHAKABANK 14.1 2976911 2.17% more
99 DHAKAINS 39.6 6272 0.51% more
100 DOMINAGE 37 149849 0.54% more
101 DOREENPWR 29.3 165106 0.34% more
102 DSHGARME 113.2 1495 0.27% more
103 DSSL 8.9 199159 2.3% more
104 DULAMIACOT 137.7 47520 2.23% more
105 DUTCHBANGL 43.5 304270 2.59% more
106 EASTERNINS 54.9 2989 1.86% more
107 EASTLAND 21.7 13000 1.4% more
108 EASTRNLUB 1589.5 1495 0.24% more
109 EBL 28.8 3528047 2.49% more
110 EBL1STMF 3.7 753 0% more
111 EBLNRBMF 2.7 507118 3.85% more
112 ECABLES 117.9 44 -0.34% more
113 EGEN 22.4 440313 1.36% more
114 EHL 80.2 13715 0.75% more
115 EIL 29.2 45134 0% more
116 EMERALDOIL 15.3 165216 2.68% more
117 ENVOYTEX 52.2 52271 1.16% more
118 EPGL 17.6 133663 1.73% more
119 ESQUIRENIT 21 76226 2.94% more
120 ETL 10 530119 1.01% more
121 EXIM1STMF 3.1 55154 3.33% more
122 FAMILYTEX 2.1 1097758 5% more
123 FARCHEM 14.2 27378 1.43% more
124 FAREASTFIN 1.7 951659 6.25% more
125 FASFIN 1.7 192978 6.25% more
126 FBFIF 2.9 23367 0% more
127 FEDERALINS 20.8 234 0% more
128 FEKDIL 14.7 257869 0.68% more
129 FINEFOODS 471.9 5245 0.19% more
130 FIRSTFIN 5.2 204164 4% more
131 FORTUNE 14.8 39242 0% more
132 FUWANGCER 12.1 625971 3.42% more
133 FUWANGFOOD 10.3 198192 1.98% more
134 GBBPOWER 8.6 143155 2.38% more
135 GEMINISEA 123.2 4018 1.32% more
136 GENEXIL 28.3 334151 1.8% more
137 GENNEXT 2.9 603464 3.57% more
138 GHAIL 11.8 786672 4.42% more
139 GHCL 20.2 28364 3.59% more
140 GLDNJMF 6.2 207047 1.64% more
141 GLOBALINS 29.5 18904 0.34% more
142 GOLDENSON 10.4 215005 1.96% more
143 GP 264 71198 -0.41% more
144 GPHISPAT 17.2 68426 0.58% more
145 GQBALLPEN 529.8 9719 -0.64% more
146 GRAMEENS2 12.6 24007 0% more
147 GREENDELMF 3.2 30500 0% more
148 GREENDELT 58.2 6925 1.22% more
149 GSPFINANCE 4.9 1275063 8.89% more
150 HAKKANIPUL 75.7 78666 1.07% more
151 HAMI 154.7 47934 2.65% more
152 HEIDELBCEM 238.1 80 1.49% more
153 HFL 7.3 9 4.29% more
154 HRTEX 18.4 12173 2.79% more
155 HWAWELLTEX 42.2 3110 0% more
156 IBNSINA 330.5 34200 0.18% more
157 IBP 14.2 789385 1.43% more
158 ICB 41.5 30586 2.72% more
159 ICB3RDNRB 4.5 612 2.27% more
160 ICBAGRANI1 6.5 2050 -1.52% more
161 ICBAMCL2ND 6.1 13 0% more
162 ICBEPMF1S1 4.9 4000 -2% more
163 ICBIBANK 3.3 2439196 10% more
164 ICBSONALI1 4.5 37814 2.27% more
165 ICICL 23 23212 0.88% more
166 IDLC 42.1 35783 0.48% more
167 IFADAUTOS 23 187811 4.07% more
168 IFIC 6.3 4595487 5% more
169 IFIC1STMF 3 29643 3.45% more
170 IFILISLMF1 4.2 32610 2.44% more
171 ILFSL 1.6 1286028 6.67% more
172 INDEXAGRO 70 3601 1.3% more
173 INTECH 36.8 2151751 7.92% more
174 INTRACO 19.4 70308 0.52% more
175 IPDC 20.4 407100 0.49% more
176 ISLAMIBANK 45 352304 2.04% more
177 ISLAMICFIN 12.1 525557 1.68% more
178 ISLAMIINS 39.8 50 1.27% more
179 ISNLTD 76.4 131052 1.87% more
180 ITC 40 85597 0.76% more
181 JAMUNABANK 26 3164199 1.96% more
182 JAMUNAOIL 177 13681 0.51% more
183 JANATAINS 26 8504 1.17% more
184 JHRML 45.6 4818 0.22% more
185 JMISMDL 128.2 5245 0.31% more
186 JUTESPINN 239.9 24365 3.05% more
187 KARNAPHULI 30.7 30143 0.66% more
188 KAY&QUE 511.6 81876 1.53% more
189 KBPPWBIL 51.8 1177880 2.17% more
190 KDSALTD 42.6 48544 0.71% more
191 KEYACOSMET 5.6 445406 1.82% more
192 KOHINOOR 520.5 2187 0.6% more
193 KPCL 11 41772 0.92% more
194 KPPL 16.8 778638 1.2% more
195 KTL 9.7 42718 2.11% more
196 LANKABAFIN 15.7 349970 1.95% more
197 LEGACYFOOT 57.7 39026 0.17% more
198 LHB 54.3 156862 0.74% more
199 LIBRAINFU 676.9 406 0.77% more
200 LINDEBD 841 215 0.62% more
201 LOVELLO 69.1 384497 1.77% more
202 LRBDL 10.1 55339 2.02% more
203 LRGLOBMF1 3.1 1 3.33% more
204 MAGURAPLEX 91.2 9849 1.22% more
205 MAKSONSPIN 6 22482 1.69% more
206 MALEKSPIN 29.4 105959 1.03% more
207 MARICO 2860 700 0.32% more
208 MATINSPINN 49 10746 1.87% more
209 MBL1STMF 4 13500 0% more
210 MEGCONMILK 28 168775 4.09% more
211 MEGHNACEM 34.4 5091 0.88% more
212 MEGHNAINS 30.7 160641 0.66% more
213 MEGHNALIFE 55.5 11370 0.54% more
214 MEGHNAPET 26.5 44833 2.32% more
215 MERCANBANK 8.9 1134021 1.14% more
216 METROSPIN 8.9 112 1.14% more
217 MHSML 19.6 428196 0% more
218 MIDASFIN 7 58358 4.48% more
219 MIDLANDBNK 18 492667 1.69% more
220 MIRACLEIND 32.5 7151 1.56% more
221 MIRAKHTER 29.7 48401 1.02% more
222 MITHUNKNIT 16.6 505 5.06% more
223 MJLBD 93.2 7209 0% more
224 MLDYEING 9 827692 1.12% more
225 MONNOAGML 383.2 11018 0.92% more
226 MONNOCERA 88.5 73773 1.14% more
227 MONNOFABR 24.5 1303704 3.81% more
228 MONOSPOOL 100.5 104136 1.82% more
229 MPETROLEUM 201.2 2296 0.1% more
230 MTB 13.7 838774 1.48% more
231 NAHEEACP 22.6 231377 -0.88% more
232 NATLIFEINS 104.3 7103 0.19% more
233 NAVANACNG 21.2 7411 0.95% more
234 NAVANAPHAR 61.7 80447 1.31% more
235 NBL 5 2639544 4.17% more
236 NCCBANK 13.1 321969 1.55% more
237 NCCBLMF1 4.3 100 2.38% more
238 NEWLINE 5.2 17209 1.96% more
239 NFML 16.2 517077 0.62% more
240 NHFIL 24.9 30049 0.4% more
241 NITOLINS 30.1 85073 1.69% more
242 NORTHERN 116.8 35869 9.98% more
243 NORTHRNINS 30.5 8334 0% more
244 NPOLYMER 28.4 6416 2.53% more
245 NRBBANK 7.2 224563 2.86% more
246 NRBCBANK 6.7 115196 3.08% more
247 NTC 172.4 3391 3.11% more
248 NTLTUBES 63.9 20259 0% more
249 NURANI 2.7 8719 0% more
250 OAL 6.4 104611 3.23% more
251 OIMEX 13.5 103223 3.85% more
252 OLYMPIC 161.2 99872 1.32% more
253 ONEBANKPLC 8.2 1904522 1.23% more
254 ORIONINFU 379.8 255884 2.65% more
255 ORIONPHARM 31.3 65739 1.95% more
256 PADMALIFE 17.6 6960 0.57% more
257 PADMAOIL 182.4 23924 0.22% more
258 PARAMOUNT 54.3 25877 0.93% more
259 PDL 4.7 48171 2.17% more
260 PENINSULA 22.3 67894 0.9% more
261 PEOPLESINS 40.7 11831 0.74% more
262 PF1STMF 5 82599 0% more
263 PHARMAID 572.9 292 0.67% more
264 PHENIXINS 31.4 11136 0.64% more
265 PHOENIXFIN 4.6 725811 6.98% more
266 PHPMF1 2.9 342160 7.41% more
267 PIONEERINS 53.4 16570 0.38% more
268 PLFSL 1.7 1785070 6.25% more
269 POPULAR1MF 2.8 236658 3.7% more
270 POPULARLIF 51.9 30957 0.78% more
271 POWERGRID 31.9 4538 0.95% more
272 PRAGATIINS 76.8 61681 1.05% more
273 PRAGATILIF 242.7 50964 1.85% more
274 PREMIERBAN 5.6 640306 3.7% more
275 PREMIERCEM 39 2251 0% more
276 PREMIERLEA 1.8 293146 5.88% more
277 PRIME1ICBA 4.4 5509 0% more
278 PRIMEBANK 34.5 118242 0.58% more
279 PRIMEFIN 4 2485969 8.11% more
280 PRIMEINSUR 33.2 1174 1.22% more
281 PRIMELIFE 36.7 1821 0% more
282 PRIMETEX 15.2 42284 6.29% more
283 PROGRESLIF 46.1 3372 3.6% more
284 PROVATIINS 32.7 4498 0.93% more
285 PTL 56.7 166524 2.35% more
286 PUBALIBANK 40.1 100604 0.25% more
287 PURABIGEN 22.1 1402 1.84% more
288 QUASEMIND 42 107765 0.96% more
289 QUEENSOUTH 11.7 142612 2.63% more
290 RAHIMAFOOD 145 38943 0.9% more
291 RAHIMTEXT 215.4 8155 0% more
292 RAKCERAMIC 24.4 66103 -1.61% more
293 RANFOUNDRY 150 1028 1.15% more
294 RDFOOD 21.6 276420 0.93% more
295 RECKITTBEN 3578.9 666 0.47% more
296 REGENTTEX 4.1 10121 0% more
297 RELIANCE1 13.4 384675 -1.47% more
298 RELIANCINS 74.6 2391 1.77% more
299 RENATA 457.8 5589 -0.07% more
300 RENWICKJA 533 206 3.5% more
301 REPUBLIC 33.9 34387 0.89% more
302 RINGSHINE 3.5 292199 2.94% more
303 ROBI 31.9 3070935 0.63% more
304 RSRMSTEEL 8.1 2868 1.25% more
305 RUNNERAUTO 34.2 65397 0.88% more
306 RUPALIBANK 19.9 82433 1.53% more
307 RUPALIINS 23.7 106 1.28% more
308 RUPALILIFE 88.6 37077 1.37% more
309 SAFKOSPINN 14.5 1001 1.4% more
310 SAIFPOWER 6.5 163700 0% more
311 SAIHAMCOT 21.3 622577 1.43% more
312 SAIHAMTEX 22.4 115412 0.9% more
313 SALAMCRST 16.7 760130 9.87% more
314 SALVO 33.2 1567747 3.11% more
315 SAMATALETH 95.5 30461 -1.14% more
316 SAMORITA 71.5 6598 0.14% more
317 SANDHANINS 21.2 31152 0% more
318 SAPORTL 47.8 681298 1.92% more
319 SBACBANK 7.3 383205 4.29% more
320 SEAPEARL 33.8 362734 3.05% more
321 SEMLFBSLGF 5.4 1000 0% more
322 SEMLIBBLSF 6.3 366 1.61% more
323 SHAHJABANK 18.7 45773 1.63% more
324 SHARPIND 17.2 59802 1.78% more
325 SHASHADNIM 18.5 222939 1.09% more
326 SHEPHERD 13.4 70750 0.75% more
327 SHURWID 6.7 54801 1.52% more
328 SHYAMPSUG 171.6 6025 1.9% more
329 SICL 21.1 6504 0% more
330 SILCOPHL 15 78722 0% more
331 SILVAPHL 10.2 106952 2% more
332 SIMTEX 24.2 406389 1.26% more
333 SINOBANGLA 52.1 226645 -0.38% more
334 SIPLC 61.5 218371 2.84% more
335 SKTRIMS 8.5 13480 0% more
336 SONALIANSH 175 5853 0.23% more
337 SONALILIFE 64 38596 0.79% more
338 SONALIPAPR 256.6 47449 1.02% more
339 SONARBAINS 29.2 6508 1.04% more
340 SONARGAON 43.5 749424 1.4% more
341 SOUTHEASTB 9.7 131014 1.04% more
342 SPCERAMICS 17.1 3643066 9.62% more
343 SPCL 51.3 260857 1.18% more
344 SQUARETEXT 50.3 3526 1% more
345 SQURPHARMA 226.5 82292 0.18% more
346 SSSTEEL 4.7 61967 2.17% more
347 STANCERAM 74 1868 1.79% more
348 STANDARINS 41 20202 -0.24% more
349 STANDBANKL 5.8 224587 5.45% more
350 STYLECRAFT 52.1 606 1.17% more
351 SUMITPOWER 14.1 130390 0.71% more
352 SUNLIFEINS 54.3 107450 0.93% more
353 TAKAFULINS 33.2 1127 0.91% more
354 TALLUSPIN 8.3 242491 1.22% more
355 TAMIJTEX 125.2 24161 -0.24% more
356 TECHNODRUG 31.6 171909 1.28% more
357 TILIL 46.3 38562 0.65% more
358 TITASGAS 17.6 45352 2.33% more
359 TOSRIFA 17.1 24201 0.59% more
360 TRUSTB1MF 2.8 44666 3.7% more
361 TRUSTBANK 18.9 2401168 0.53% more
362 TUNGHAI 2.6 39367 4% more
363 UCB 10.2 752146 2% more
364 UNILEVERCL 2230.1 130 0.03% more
365 UNIONCAP 5.5 2164589 10% more
366 UNIONINS 36 28061 1.12% more
367 UNIQUEHRL 39.8 42922 1.53% more
368 UNITEDFIN 12.9 115051 1.57% more
369 UNITEDINS 44.7 1 4.44% more
370 UPGDCL 126.5 1695 0.48% more
371 USMANIAGL 37.1 46240 2.2% more
372 UTTARABANK 25.9 3289289 2.37% more
373 UTTARAFIN 13.4 142921 3.08% more
374 VAMLRBBF 6 111 0% more
375 VFSTDL 11.9 243747 0.85% more
376 WALTONHIL 417.8 2904 0.41% more
377 WATACHEM 140 22287 1.89% more
378 WMSHIPYARD 8.6 180549 0% more
379 YPL 16.8 81007 1.82% more
380 ZAHEENSPIN 5.4 25573 1.89% more
381 ZAHINTEX 6.3 22502 0% more
382 ZEALBANGLA 141 1627 -2.02% more
Nox nox Nox