Updated: 10:47:01 AM 18 Feb (Just Now)
DSEX: 5569 -1.59 - -0.03% -
Trade: 57760 Volume: 93317712 Value: 2313.812 (mn)
+ Up: 167 + Down: 125 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 201103 0% more
2 1STPRIMFMF 19.9 67943 0% more
3 AAMRANET 17.5 129362 2.94% more
4 AAMRATECH 12.8 309012 4.92% more
5 ABB1STMF 3 655368 0% more
6 ABBANK 7.1 6752371 2.9% more
7 ACFL 18.4 3626 1.1% more
8 ACI 225.2 125848 0.09% more
9 ACIFORMULA 148.9 23088 -1.78% more
10 ACMELAB 82.3 229282 -0.12% more
11 ACMEPL 16.8 448265 0% more
12 ACTIVEFINE 7 44305 0% more
13 ADNTEL 67.1 677240 4.35% more
14 ADVENT 14.3 19808 -0.69% more
15 AFCAGRO 7 66240 0% more
16 AFTABAUTO 30.8 67173 -0.65% more
17 AGNISYSL 22.2 515516 2.78% more
18 AGRANINS 24.2 1980 -0.82% more
19 AIBL1STIMF 3.9 897851 2.63% more
20 AIL 28.4 59314 -0.7% more
21 AL-HAJTEX 144 45222 -0.14% more
22 ALARABANK 16 95084 -1.84% more
23 ALIF 4.7 131775 0% more
24 ALLTEX 15.1 52806 1.34% more
25 AMANFEED 24.7 185471 1.23% more
26 AMCL(PRAN) 219.6 959 -1.04% more
27 ANLIMAYARN 19.3 9503 2.12% more
28 ANWARGALV 104.2 763777 2.76% more
29 AOL 16.2 146352 -0.61% more
30 APEXFOODS 243 2987 0.16% more
31 APEXFOOT 193.4 18155 -0.26% more
32 APEXSPINN 214.4 9125 0.52% more
33 APEXTANRY 71.4 1268 -0.28% more
34 APOLOISPAT 2.4 340705 -4% more
35 ARAMIT 178 5376 -0.78% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.7 37942 0% more
38 ASIAINS 43.3 440346 0.7% more
39 ASIAPACINS 41.7 42750 0% more
40 ASIATICLAB 69 1570805 1.17% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.2 27705 1.27% more
44 BANKASIA 20.5 205902 -0.97% more
45 BARKAPOWER 8 135017 -1.23% more
46 BATASHOE 845 2 0.49% more
47 BATBC 282.7 22952 -0.14% more
48 BAYLEASING 4.9 111052 0% more
49 BBS 10.6 2061629 9.28% more
50 BBSCABLES 17.2 1434307 9.55% more
51 BDAUTOCA 140 52914 3.32% more
52 BDCOM 27 732467 1.12% more
53 BDFINANCE 13.6 23754 1.49% more
54 BDLAMPS 146.2 1566 0.83% more
55 BDTHAI 11.3 266879 1.8% more
56 BDTHAIFOOD 15.6 441243 1.3% more
57 BDWELDING 19.8 31648 -1.49% more
58 BEACHHATCH 32.5 27390 0.62% more
59 BEACONPHAR 111.6 77479 0.27% more
60 BENGALWTL 18.6 61341 1.09% more
61 BERGERPBL 1445.6 1458 -0.3% more
62 BESTHLDNG 13.4 25188 -0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.2 2604 -0.56% more
65 BIFC 3.9 14300 8.33% more
66 BNICL 58.1 273403 -0.34% more
67 BPML 29.3 25569 -1.35% more
68 BPPL 15.9 428697 0.63% more
69 BRACBANK 80.7 159899 -0.49% more
70 BSC 117.5 93215 0% more
71 BSCPLC 147.5 14853 -0.27% more
72 BSRMLTD 85 11100 -0.93% more
73 BSRMSTEEL 75 2105 -0.27% more
74 BXPHARMA 125.8 73530 0.48% more
75 CAPITECGBF 7.1 73001 -1.39% more
76 CAPMBDBLMF 10.4 104754 1.96% more
77 CAPMIBBLMF 8.4 48100 -2.33% more
78 CENTRALINS 43.9 50019 -0.9% more
79 CENTRALPHL 9.2 49575 0% more
80 CITYBANK 29.2 913259 0% more
81 CLICL 57.4 27222 1.23% more
82 CNATEX 2.9 140986 0% more
83 CONFIDCEM 64.9 214539 0.15% more
84 CONTININS 26.9 36766 1.51% more
85 COPPERTECH 20.1 102107 1.52% more
86 CROWNCEMNT 51.8 2035 0.78% more
87 CRYSTALINS 80.6 35600 -0.74% more
88 CVOPRL 170.2 154224 -0.06% more
89 DACCADYE 19.2 36488 0% more
90 DAFODILCOM 52.8 103448 1.93% more
91 DBH 39.4 47146 0% more
92 DBH1STMF 4.8 233000 2.13% more
93 DELTALIFE 78.9 64207 1.41% more
94 DELTASPINN 6 98083 0% more
95 DESCO 23.7 3535 0.85% more
96 DESHBANDHU 16.9 351844 2.42% more
97 DGIC 22.3 18313 -0.45% more
98 DHAKABANK 14.2 7039266 -3.4% more
99 DHAKAINS 41.1 28778 -0.72% more
100 DOMINAGE 35.2 284613 0.28% more
101 DOREENPWR 30.5 260745 -1.29% more
102 DSHGARME 111.8 380 0.09% more
103 DSSL 8.9 224355 0% more
104 DULAMIACOT 144 12443 0.07% more
105 DUTCHBANGL 42 42895 -1.64% more
106 EASTERNINS 57.6 9202 0.7% more
107 EASTLAND 22.6 96857 1.35% more
108 EASTRNLUB 1635 206 0.04% more
109 EBL 27.2 501458 -0.37% more
110 EBL1STMF 3.7 14022 0% more
111 EBLNRBMF 2.8 84000 0% more
112 ECABLES 115.9 538 -1.19% more
113 EGEN 22.5 1691393 4.17% more
114 EHL 81.9 27431 0.24% more
115 EIL 29.8 82058 -1% more
116 EMERALDOIL 14.9 12716 1.36% more
117 ENVOYTEX 52.9 55045 -0.38% more
118 EPGL 16.2 151514 1.25% more
119 ESQUIRENIT 20.4 27416 0.49% more
120 ETL 10 219657 0% more
121 EXIM1STMF 3.5 1241681 -5.41% more
122 FAMILYTEX 1.9 705676 5.56% more
123 FARCHEM 14.8 17814 -1.33% more
124 FAREASTFIN 1.5 1430422 7.14% more
125 FAREASTLIF 24.1 8991 -0.41% more
126 FASFIN 1.6 439560 6.67% more
127 FBFIF 3 27046 3.45% more
128 FEDERALINS 21.7 14502 -0.91% more
129 FEKDIL 14.5 203600 0% more
130 FINEFOODS 469.9 3252 0.19% more
131 FIRSTFIN 5.1 568905 6.25% more
132 FORTUNE 15.3 165117 -1.29% more
133 FUWANGCER 12 210133 0.84% more
134 FUWANGFOOD 10.3 88991 0% more
135 GBBPOWER 8.4 19923 0% more
136 GEMINISEA 127 2971 0.55% more
137 GENEXIL 28.9 625838 1.76% more
138 GENNEXT 2.8 413828 0% more
139 GHAIL 11.2 155746 0% more
140 GHCL 19.5 114 -1.02% more
141 GLDNJMF 6.3 65208 0% more
142 GLOBALINS 30.7 79321 0.33% more
143 GOLDENSON 10.5 311868 0.96% more
144 GP 266.5 34232 -0.74% more
145 GPHISPAT 17.4 76135 0% more
146 GQBALLPEN 485.1 1215 0.62% more
147 GRAMEENS2 12.8 1000 0% more
148 GREENDELT 59 9192 0.34% more
149 GSPFINANCE 4.2 346481 5% more
150 HAKKANIPUL 74.5 158000 1.64% more
151 HAMI 141.7 30388 3.2% more
152 HEIDELBCEM 243.4 1981 -0.29% more
153 HFL 7.3 6862 0% more
154 HRTEX 18.8 4175 -1.05% more
155 HWAWELLTEX 42 10450 -1.41% more
156 IBNSINA 336.7 26958 -1.38% more
157 IBP 13.1 416935 -1.5% more
158 ICB 42.5 20197 0.71% more
159 ICB3RDNRB 4.7 5022 0% more
160 ICBAGRANI1 6.7 102 1.52% more
161 ICBAMCL2ND 6.4 769956 -3.03% more
162 ICBEPMF1S1 4.9 196000 0% more
163 ICBIBANK 2.8 33101 0% more
164 ICBSONALI1 4.8 28002 2.13% more
165 ICICL 23.6 73827 -0.42% more
166 IDLC 41.7 55962 -0.24% more
167 IFADAUTOS 22.2 147116 3.26% more
168 IFIC 6.5 3819039 -2.99% more
169 IFIC1STMF 3.1 252003 3.33% more
170 IFILISLMF1 4 15000 -2.44% more
171 ILFSL 1.6 510396 6.67% more
172 INDEXAGRO 71.4 10075 0.71% more
173 INTECH 30 508481 0.67% more
174 INTRACO 19.8 91612 1.02% more
175 IPDC 20.7 226314 -0.48% more
176 ISLAMIBANK 45.3 571895 -3% more
177 ISLAMICFIN 11 325248 0% more
178 ISLAMIINS 40.6 1000 -0.98% more
179 ISNLTD 77.8 186031 0.26% more
180 ITC 41 402806 1.74% more
181 JAMUNABANK 24.7 781236 -0.4% more
182 JAMUNAOIL 176.8 1741 0.4% more
183 JANATAINS 27 35010 0% more
184 JHRML 47.2 55248 -0.42% more
185 JMISMDL 126 3183 -1.02% more
186 JUTESPINN 215.2 2 0% more
187 KARNAPHULI 32.1 116363 0.63% more
188 KAY&QUE 523.8 109938 -1.34% more
189 KBPPWBIL 49.9 160038 0.4% more
190 KDSALTD 42.4 72530 0.47% more
191 KEYACOSMET 5.6 497360 1.82% more
192 KOHINOOR 522 1741 0% more
193 KPCL 11.3 35740 0% more
194 KPPL 16.4 79836 0.61% more
195 KTL 9.5 36913 0% more
196 LANKABAFIN 16 344435 0% more
197 LEGACYFOOT 55.8 25625 0.36% more
198 LHB 54.8 229710 0% more
199 LIBRAINFU 686 32 0.63% more
200 LINDEBD 853 449 -0.96% more
201 LOVELLO 68.3 146271 -0.29% more
202 LRBDL 10 12858 0% more
203 LRGLOBMF1 3.2 15677 0% more
204 MAGURAPLEX 90.7 92153 0.22% more
205 MAKSONSPIN 6 57553 -1.64% more
206 MALEKSPIN 29.7 248011 -0.34% more
207 MARICO 2800 1963 -1.74% more
208 MATINSPINN 48.6 1746 -0.21% more
209 MBL1STMF 4.2 1300 0% more
210 MEGCONMILK 26 7 1.17% more
211 MEGHNACEM 35.1 2 -4.36% more
212 MEGHNAINS 31.5 589753 0.64% more
213 MEGHNALIFE 56.4 74430 0.71% more
214 MEGHNAPET 24.4 2001 1.67% more
215 MERCANBANK 8.8 93535 -1.12% more
216 MERCINS 25.5 2 0% more
217 METROSPIN 8.6 23106 -2.27% more
218 MHSML 18.5 121742 0% more
219 MIDASFIN 6.3 7484 3.28% more
220 MIDLANDBNK 18.1 420895 1.12% more
221 MIRACLEIND 34 29868 -0.29% more
222 MIRAKHTER 29.6 127368 0.34% more
223 MITHUNKNIT 16.2 38164 1.89% more
224 MJLBD 92.8 42891 -0.75% more
225 MLDYEING 8.9 826153 3.49% more
226 MONNOAGML 408.3 69214 3.31% more
227 MONNOCERA 95.6 731514 3.24% more
228 MONNOFABR 26.3 4153206 4.78% more
229 MONOSPOOL 100.6 163517 -0.1% more
230 MPETROLEUM 200.3 749 -0.05% more
231 MTB 14 218809 0.72% more
232 NAHEEACP 21.3 1127679 9.79% more
233 NATLIFEINS 107.4 4374 0% more
234 NAVANACNG 20.9 33775 -0.95% more
235 NAVANAPHAR 63.3 66181 0.16% more
236 NBL 5.8 8248551 9.43% more
237 NCCBANK 13.1 99837 0% more
238 NCCBLMF1 4.4 2018 0% more
239 NEWLINE 5.3 36970 1.92% more
240 NFML 0 872452 1.26% more
241 NHFIL 25.3 42495 0.4% more
242 NITOLINS 30 4 -0.33% more
243 NORTHERN 95.5 302 1.38% more
244 NORTHRNINS 31.9 630 -2.15% more
245 NPOLYMER 29.2 17516 1.04% more
246 NRBBANK 7.6 122466 0% more
247 NRBCBANK 6.7 311966 0% more
248 NTC 163.5 30 -0.61% more
249 NTLTUBES 61.2 15779 -0.33% more
250 NURANI 2.7 274976 -6.9% more
251 OAL 6.4 14897 0% more
252 OIMEX 13.2 6071 0% more
253 OLYMPIC 157 63129 0.32% more
254 ONEBANKPLC 8.6 302985 0% more
255 ORIONINFU 374.4 204468 1.46% more
256 ORIONPHARM 30.5 40901 -0.33% more
257 PADMALIFE 18.2 1500 3.41% more
258 PADMAOIL 180.9 34597 -0.06% more
259 PARAMOUNT 56.3 53420 -0.35% more
260 PDL 4.6 32320 -4.17% more
261 PENINSULA 22.1 547703 -1.34% more
262 PEOPLESINS 42.1 565472 1.69% more
263 PF1STMF 5.3 18111 1.92% more
264 PHARMAID 580 400 0.03% more
265 PHENIXINS 33 13180 -0.6% more
266 PHOENIXFIN 4.1 78408 2.5% more
267 PHPMF1 2.9 345400 0% more
268 PIONEERINS 54.5 25552 -0.18% more
269 PLFSL 1.6 224500 6.67% more
270 POPULAR1MF 2.9 216519 0% more
271 POPULARLIF 52 621527 4.42% more
272 POWERGRID 33.3 18029 -1.19% more
273 PRAGATIINS 79.9 102345 0.63% more
274 PRAGATILIF 243.8 167580 2.09% more
275 PREMIERBAN 5.8 1660528 -4.92% more
276 PREMIERCEM 39.4 2500 0.77% more
277 PREMIERLEA 1.5 13013 7.14% more
278 PRIME1ICBA 4.7 12471 0% more
279 PRIMEBANK 34 253278 0% more
280 PRIMEFIN 3 336757 7.14% more
281 PRIMEINSUR 35.2 3 0% more
282 PRIMELIFE 38 23142 1.33% more
283 PRIMETEX 14.8 960 0% more
284 PROVATIINS 33.6 33334 0% more
285 PTL 51.2 21096 0.2% more
286 PUBALIBANK 38.8 117942 -1.02% more
287 PURABIGEN 22.4 21611 0% more
288 QUASEMIND 42.9 144237 0.23% more
289 QUEENSOUTH 11.7 65253 0.86% more
290 RAHIMAFOOD 137.2 40187 0.15% more
291 RAHIMTEXT 230 12044 -0.99% more
292 RAKCERAMIC 25.5 44314 0% more
293 RANFOUNDRY 153.5 2316 -1.03% more
294 RDFOOD 20.9 300668 -0.48% more
295 RECKITTBEN 3557 80 -0.54% more
296 REGENTTEX 4.1 68 0% more
297 RELIANCE1 13.3 124288 0% more
298 RELIANCINS 73.5 21547 -0.41% more
299 RENATA 469 3561 -0.95% more
300 RENWICKJA 476.5 56 0.06% more
301 REPUBLIC 35.2 71493 -0.28% more
302 RINGSHINE 3.1 26362 0% more
303 ROBI 31.8 632427 0% more
304 RSRMSTEEL 8 13405 2.56% more
305 RUNNERAUTO 34.4 75787 0.58% more
306 RUPALIBANK 20 30803 0.5% more
307 RUPALIINS 24.1 42125 -0.41% more
308 RUPALILIFE 92.2 101466 0.55% more
309 SAFKOSPINN 14.6 10706 1.39% more
310 SAIFPOWER 6.6 385863 1.54% more
311 SAIHAMCOT 19.8 587561 1.02% more
312 SAIHAMTEX 22.6 1005040 1.35% more
313 SALAMCRST 14.9 202029 2.05% more
314 SALVO 30.9 448117 -0.96% more
315 SAMATALETH 89.4 29827 1.48% more
316 SAMORITA 72.7 14016 -0.27% more
317 SANDHANINS 21.6 14710 0% more
318 SAPORTL 46.1 878038 0.44% more
319 SBACBANK 7.1 1120 0% more
320 SEAPEARL 33.4 123305 0.91% more
321 SEMLFBSLGF 5.4 2350 0% more
322 SEMLIBBLSF 6.3 3004 -1.56% more
323 SHAHJABANK 18.5 10191 1.09% more
324 SHARPIND 15.9 6461 -0.62% more
325 SHASHADNIM 18.3 11185 0% more
326 SHEPHERD 13.1 113177 1.55% more
327 SHURWID 6.7 511972 0% more
328 SHYAMPSUG 170.7 741 5.37% more
329 SICL 21.3 26914 -0.47% more
330 SILCOPHL 14.2 49672 0% more
331 SILVAPHL 10.1 95072 1% more
332 SIMTEX 24.5 713233 0.82% more
333 SINGERBD 92.9 1100 0% more
334 SINOBANGLA 50.2 153074 0.2% more
335 SIPLC 59.1 97247 0.34% more
336 SKTRIMS 8.1 341 -1.22% more
337 SONALIANSH 181.2 18627 -0.71% more
338 SONALILIFE 65.1 9162 -0.15% more
339 SONALIPAPR 261.2 88753 -0.04% more
340 SONARBAINS 30.3 30055 -0.66% more
341 SONARGAON 35 80851 -1.69% more
342 SOUTHEASTB 9.8 143995 0% more
343 SPCERAMICS 15.8 206369 0.64% more
344 SPCL 51.8 436645 -0.77% more
345 SQUARETEXT 50.3 2955 0.8% more
346 SQURPHARMA 229.7 330932 -0.39% more
347 SSSTEEL 4.8 124993 0% more
348 STANCERAM 73 102 0.55% more
349 STANDARINS 42.5 36910 0.24% more
350 STANDBANKL 5.9 207651 0% more
351 STYLECRAFT 52 5809 -1.14% more
352 SUMITPOWER 13.8 52869 0% more
353 SUNLIFEINS 56.6 176110 -1.57% more
354 TALLUSPIN 7.8 186076 -3.7% more
355 TAMIJTEX 123.3 2573 0.16% more
356 TECHNODRUG 32 152062 0.95% more
357 TILIL 48.8 114270 -0.2% more
358 TITASGAS 18.5 26155 0% more
359 TOSRIFA 17.2 13122 0.58% more
360 TRUSTB1MF 2.9 87781 0% more
361 TRUSTBANK 19.1 1024944 0% more
362 TUNGHAI 2.6 118886 0% more
363 UCB 10.1 108221 0% more
364 UNILEVERCL 2270 7 1.72% more
365 UNIONCAP 4.8 284791 0% more
366 UNIONINS 37.2 59944 -0.27% more
367 UNIQUEHRL 39.8 3210 -0.25% more
368 UNITEDFIN 12.8 90621 0% more
369 UNITEDINS 44 4975 -0.68% more
370 UPGDCL 127.6 6748 -0.47% more
371 USMANIAGL 33.5 2457 1.21% more
372 UTTARABANK 25.3 699109 0% more
373 UTTARAFIN 13.6 6301 1.49% more
374 VAMLRBBF 6.1 130333 0% more
375 VFSTDL 12.2 365494 1.67% more
376 WALTONHIL 426 4415 -0.02% more
377 WATACHEM 139 4569 0.14% more
378 WMSHIPYARD 8.2 68417 0% more
379 YPL 17.5 22766 0% more
380 ZAHEENSPIN 5.3 31005 3.92% more
381 ZAHINTEX 6.3 2 3.28% more
382 ZEALBANGLA 138 170 1.32% more
Nox nox Nox