Updated: 11:55:21 AM 05 Mar (Just Now)
DSEX: 5269.39 -53.64 - -1.01% -
Trade: 66961 Volume: 128991048 Value: 2074.855 (mn)
+ Up: 86 + Down: 235 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 122976 0% more
2 1STPRIMFMF 18.2 80318 0.55% more
3 AAMRANET 16.2 16945 0.62% more
4 AAMRATECH 11.9 4376 -0.83% more
5 ABB1STMF 2.8 1792540 0% more
6 ABBANK 6.5 2221820 -5.8% more
7 ACFL 17.6 500 1.73% more
8 ACI 212.2 33832 0.76% more
9 ACIFORMULA 139.7 15200 -2.03% more
10 ACMELAB 78.1 72667 -0.38% more
11 ACMEPL 17 1770283 0% more
12 ACTIVEFINE 6.9 63116 1.47% more
13 ADNTEL 57.3 116703 -2.05% more
14 ADVENT 13.7 84701 0% more
15 AFCAGRO 7 26904 -2.78% more
16 AFTABAUTO 27.9 44616 -1.06% more
17 AGNISYSL 20.5 60228 0.49% more
18 AGRANINS 22.1 4892 -0.9% more
19 AIBL1STIMF 3.7 37018 0% more
20 AIL 28.2 69092 -1.4% more
21 AL-HAJTEX 126.2 27138 -0.63% more
22 ALARABANK 16.7 184171 0.6% more
23 ALIF 5.1 622250 2% more
24 ALLTEX 14.1 40791 0.71% more
25 AMANFEED 23.1 15159 0% more
26 AMBEEPHA 746.8 214 0.03% more
27 AMCL(PRAN) 207.9 7529 0% more
28 ANLIMAYARN 18.5 22522 -1.07% more
29 ANWARGALV 93.5 130506 0.32% more
30 AOL 15.3 191535 0% more
31 APEXFOODS 218.8 604 0% more
32 APEXFOOT 182.7 9947 -1.19% more
33 APEXSPINN 188.6 9208 -1.98% more
34 APEXTANRY 64.8 6472 -1.52% more
35 APOLOISPAT 3.7 1598824 -5.13% more
36 ARAMIT 164.1 1334 -0.42% more
37 ARAMITCEM 11.9 453 1.71% more
38 ARGONDENIM 16.7 25127 -0.6% more
39 ASIAINS 36.9 175963 -0.54% more
40 ASIAPACINS 35.4 47691 0.28% more
41 ASIATICLAB 63.5 751700 1.76% more
42 ATLASBANG 60.9 580 -3.94% more
43 AZIZPIPES 48.6 8685 -0.82% more
44 BANGAS 116 5925 -1.28% more
45 BANKASIA 21.6 525236 -2.26% more
46 BARKAPOWER 7.7 145998 -1.28% more
47 BATASHOE 826.1 50 -0.07% more
48 BATBC 225.2 203540 -4.29% more
49 BAYLEASING 5.6 379514 -3.45% more
50 BBS 10.3 424470 -0.96% more
51 BBSCABLES 16.4 258510 -1.2% more
52 BDAUTOCA 139.5 15601 0% more
53 BDCOM 26.3 249604 0.38% more
54 BDFINANCE 14.1 420873 -2.76% more
55 BDLAMPS 134.4 2944 -1.75% more
56 BDTHAI 11 299168 0% more
57 BDTHAIFOOD 16.4 1717713 1.23% more
58 BDWELDING 16.5 60983 0.61% more
59 BEACHHATCH 31.1 45377 -0.64% more
60 BEACONPHAR 101.7 37343 -0.97% more
61 BENGALWTL 17.7 29170 0.57% more
62 BERGERPBL 1410 2308 0.41% more
63 BESTHLDNG 12.8 66946 -0.78% more
64 BGIC 32 1373 -0.31% more
65 BIFC 6.9 669099 1.47% more
66 BNICL 50.9 84678 -0.39% more
67 BPML 28.2 14785 -1.05% more
68 BPPL 14.2 511915 -0.7% more
69 BRACBANK 78.2 186631 -1.88% more
70 BSC 109.3 91373 -0.91% more
71 BSCPLC 138 31934 -0.86% more
72 BSRMLTD 80.5 30363 -0.12% more
73 BSRMSTEEL 68.9 16013 -0.86% more
74 BXPHARMA 115.9 129620 -1.95% more
75 CAPITECGBF 6.7 301313 0% more
76 CAPMBDBLMF 9.9 58978 1.02% more
77 CAPMIBBLMF 8 19801 -1.23% more
78 CENTRALINS 39 65031 0.78% more
79 CENTRALPHL 8.5 215981 -1.16% more
80 CITYBANK 30.4 4459483 -2.56% more
81 CITYGENINS 90.8 18747 -0.44% more
82 CLICL 51.9 73412 -0.38% more
83 CNATEX 3.8 5001934 2.7% more
84 CONFIDCEM 64 113555 -1.69% more
85 CONTININS 23.7 16086 -0.42% more
86 COPPERTECH 18.4 45268 -1.08% more
87 CROWNCEMNT 48.6 2416 -1.02% more
88 CRYSTALINS 0 53765 1.78% more
89 CVOPRL 151.8 56630 -0.59% more
90 DACCADYE 17.9 17266 0% more
91 DAFODILCOM 60 83082 0.67% more
92 DBH 37.7 13222 -0.79% more
93 DBH1STMF 4.5 90135 0% more
94 DELTALIFE 71 5835 1% more
95 DELTASPINN 6 703966 0% more
96 DESCO 22.5 11960 -0.88% more
97 DESHBANDHU 15.9 64719 0% more
98 DGIC 20 20558 -0.99% more
99 DHAKABANK 13.1 852750 -0.76% more
100 DHAKAINS 38 3998 0% more
101 DOMINAGE 35.9 275889 -0.28% more
102 DOREENPWR 26.3 156222 -2.23% more
103 DSHGARME 110.1 25260 1.01% more
104 DSSL 8.4 356101 -1.18% more
105 DULAMIACOT 129.9 3616 1.01% more
106 DUTCHBANGL 41.1 59692 -0.48% more
107 EASTERNINS 50.8 3914 -1.17% more
108 EASTLAND 19.9 15225 0% more
109 EASTRNLUB 1508 1762 -1.58% more
110 EBL 26.3 545515 -1.87% more
111 EBL1STMF 3.6 32295 -2.7% more
112 EBLNRBMF 2.7 219330 0% more
113 ECABLES 110.9 1110 -1.95% more
114 EGEN 20.5 350723 0% more
115 EHL 77 17908 -1.03% more
116 EIL 26.5 58754 -0.75% more
117 EMERALDOIL 17.1 107370 0% more
118 ENVOYTEX 49.1 62952 -1.21% more
119 EPGL 16.5 75529 0.61% more
120 ESQUIRENIT 21.4 705399 4.9% more
121 ETL 9.5 349409 0% more
122 EXIM1STMF 2.9 538113 0% more
123 FAMILYTEX 3 10202490 0% more
124 FARCHEM 13.6 2464 0.74% more
125 FAREASTFIN 2.4 450698 9.09% more
126 FAREASTLIF 22.6 6317 -1.31% more
127 FASFIN 2.4 1856826 9.09% more
128 FBFIF 2.8 114629 -3.45% more
129 FEDERALINS 19.7 6403 -1.5% more
130 FEKDIL 14 286074 -0.71% more
131 FINEFOODS 464.5 7223 -0.94% more
132 FIRSTFIN 5.6 527168 -6.67% more
133 FORTUNE 14.1 44313 -0.7% more
134 FUWANGCER 11.6 313877 0.87% more
135 FUWANGFOOD 10.3 167811 -0.96% more
136 GBBPOWER 8.1 9320 0% more
137 GEMINISEA 114.2 6408 -1.47% more
138 GENEXIL 25.9 424817 1.17% more
139 GENNEXT 3.6 3769085 -2.7% more
140 GHAIL 11 151863 -0.9% more
141 GHCL 18.1 33924 -2.16% more
142 GLDNJMF 0 15946 -1.69% more
143 GLOBALINS 27 23956 -1.46% more
144 GOLDENSON 10.4 496763 -3.7% more
145 GP 245.1 66892 0.12% more
146 GPHISPAT 16.2 71492 -1.22% more
147 GQBALLPEN 530.6 14372 -0.23% more
148 GRAMEENS2 12.5 15786 -0.79% more
149 GREENDELMF 3.1 34596 -3.13% more
150 GREENDELT 0 4590 0% more
151 GSPFINANCE 5.5 966351 -1.79% more
152 HAKKANIPUL 66.8 66033 0.3% more
153 HAMI 163.8 49972 2.57% more
154 HFL 8.2 110250 2.5% more
155 HRTEX 18.3 21528 -0.54% more
156 HWAWELLTEX 41.6 44602 -1.19% more
157 IBBL2PBOND 4200 1 0% more
158 IBNSINA 318.6 4078 -1.39% more
159 IBP 13.3 329313 -0.75% more
160 ICB 38.3 15855 -2.05% more
161 ICB3RDNRB 4.3 53 0% more
162 ICBAMCL2ND 5.4 115788 -1.82% more
163 ICBEPMF1S1 4.8 153005 2.13% more
164 ICBIBANK 3.5 1181573 -7.89% more
165 ICBSONALI1 4.3 153884 -2.27% more
166 ICICL 21.2 35406 -0.47% more
167 IDLC 40 39201 -0.5% more
168 IFADAUTOS 20.7 28388 -0.96% more
169 IFIC 6.2 2520561 -1.59% more
170 IFIC1STMF 2.9 371660 0% more
171 IFILISLMF1 3.9 10903 0% more
172 ILFSL 2.2 595774 10% more
173 INDEXAGRO 64.9 8852 0.93% more
174 INTECH 35.9 1729893 4.66% more
175 INTRACO 18 44029 0% more
176 IPDC 19.6 548206 -0.51% more
177 ISLAMIBANK 41.7 243146 -1.88% more
178 ISLAMICFIN 11 138230 -0.9% more
179 ISNLTD 77.4 254949 1.44% more
180 ITC 37.8 104819 0% more
181 JAMUNABANK 24 698019 -0.83% more
182 JAMUNAOIL 171.5 5705 -0.29% more
183 JANATAINS 24.2 26282 -0.82% more
184 JHRML 43.1 18974 -0.46% more
185 JMISMDL 122 1 2.18% more
186 JUTESPINN 218 2721 -4.64% more
187 KARNAPHULI 28.1 57155 -0.71% more
188 KAY&QUE 448.9 43070 -0.47% more
189 KBPPWBIL 52 1541143 -0.19% more
190 KDSALTD 38.9 97516 -2.26% more
191 KEYACOSMET 5.3 923602 -3.64% more
192 KOHINOOR 511.1 1326 -1.05% more
193 KPCL 10.4 177817 -1.89% more
194 KPPL 15.2 159408 -1.3% more
195 KTL 9.1 71296 0% more
196 LANKABAFIN 15.8 703762 -1.86% more
197 LEGACYFOOT 53.5 8359 0.94% more
198 LHB 50 205340 -0.79% more
199 LIBRAINFU 626.2 870 -0.57% more
200 LINDEBD 792.1 1218 -1.15% more
201 LOVELLO 67.5 386410 -0.3% more
202 LRBDL 10.3 139548 -0.96% more
203 LRGLOBMF1 2.9 2 -3.33% more
204 MAGURAPLEX 81.8 28510 -1.56% more
205 MAKSONSPIN 6.1 473412 0% more
206 MALEKSPIN 27.4 188074 -0.36% more
207 MARICO 2776.1 604 -0.91% more
208 MATINSPINN 46.4 23644 -1.07% more
209 MBL1STMF 3.9 28500 -2.5% more
210 MEGCONMILK 28.9 56620 0.35% more
211 MEGHNACEM 32.5 33 -0.31% more
212 MEGHNAINS 27.2 150348 0.37% more
213 MEGHNALIFE 52.5 24416 0% more
214 MEGHNAPET 25 8096 -0.4% more
215 MERCANBANK 8.7 668072 -1.14% more
216 MERCINS 24 5500 -0.41% more
217 METROSPIN 9.5 518683 6.74% more
218 MHSML 18.1 227455 -1.09% more
219 MIDASFIN 6.7 18113 -4.29% more
220 MIDLANDBNK 16.7 293205 -0.6% more
221 MIRACLEIND 29.1 36741 -0.34% more
222 MIRAKHTER 26.8 21783 -0.74% more
223 MITHUNKNIT 16.6 7474 0.61% more
224 MJLBD 89.8 18293 -0.99% more
225 MLDYEING 8.6 177022 -1.15% more
226 MONNOAGML 342.1 17751 0% more
227 MONNOCERA 80.9 37354 -0.37% more
228 MONNOFABR 21.6 656423 0% more
229 MONOSPOOL 91 75283 -1.3% more
230 MPETROLEUM 201.1 16362 -0.25% more
231 MTB 12.8 75821 -0.78% more
232 NAHEEACP 20 152722 0% more
233 NATLIFEINS 98.2 4041 -1.9% more
234 NAVANACNG 20.1 2375 0.5% more
235 NAVANAPHAR 57.8 76740 -1.03% more
236 NBL 5.5 2232254 -5.17% more
237 NCCBANK 12.6 205566 -0.79% more
238 NCCBLMF1 4 64335 -2.44% more
239 NEWLINE 5.9 332112 -4.84% more
240 NFML 14.8 304941 0.68% more
241 NHFIL 23.7 81017 -0.42% more
242 NITOLINS 27.9 5 1.45% more
243 NORTHERN 126.6 12038 -3.95% more
244 NORTHRNINS 29.1 1275 4.3% more
245 NPOLYMER 27.2 9950 -0.37% more
246 NRBBANK 7.1 42874 -1.39% more
247 NRBCBANK 6.6 96431 -1.49% more
248 NTC 161.5 757 0.25% more
249 NTLTUBES 59.4 8585 0.51% more
250 NURANI 3.6 1022584 -2.7% more
251 OAL 6.7 1894307 3.08% more
252 OIMEX 12.8 28720 0.79% more
253 OLYMPIC 147.6 44411 -1.67% more
254 ONEBANKPLC 8 552305 2.56% more
255 ORIONINFU 380 412896 -1.02% more
256 ORIONPHARM 30 67342 -0.33% more
257 PADMALIFE 17 7401 -2.3% more
258 PADMAOIL 178.6 27196 -0.11% more
259 PARAMOUNT 49.2 55989 0% more
260 PDL 5.6 519365 1.82% more
261 PENINSULA 20.3 222948 -0.49% more
262 PEOPLESINS 37.9 20571 -1.04% more
263 PF1STMF 4.8 51410 -2.04% more
264 PHARMAID 537 274 0.07% more
265 PHENIXINS 28.4 55664 -1.73% more
266 PHOENIXFIN 4.7 779833 0% more
267 PHPMF1 2.8 251407 0% more
268 PIONEERINS 51.5 52509 -0.58% more
269 PLFSL 2.4 8089345 9.09% more
270 POPULAR1MF 2.7 68000 -3.57% more
271 POPULARLIF 46 34582 -1.08% more
272 POWERGRID 30.6 7652 0.33% more
273 PRAGATIINS 68.9 94813 -1.01% more
274 PRAGATILIF 208.5 73554 0.1% more
275 PREMIERBAN 5.3 1005837 -3.64% more
276 PREMIERCEM 38 18682 -0.78% more
277 PREMIERLEA 2.6 6242082 8.33% more
278 PRIMEBANK 31.9 203256 -0.93% more
279 PRIMEFIN 4.8 3438613 -4% more
280 PRIMEINSUR 30.3 15382 -0.66% more
281 PRIMELIFE 34.7 5 5.79% more
282 PRIMETEX 17.8 88403 -1.66% more
283 PROGRESLIF 43 4176 0.7% more
284 PROVATIINS 30.7 30862 0% more
285 PTL 51.5 33909 -0.96% more
286 PUBALIBANK 36.8 37494 0.27% more
287 PURABIGEN 20.3 6889 -0.49% more
288 QUASEMIND 38.1 78164 -0.52% more
289 QUEENSOUTH 11.9 422235 -1.65% more
290 RAHIMAFOOD 112.8 44953 -2.25% more
291 RAHIMTEXT 192.2 4702 -1.49% more
292 RAKCERAMIC 22.7 21963 -1.3% more
293 RANFOUNDRY 143.5 430 -0.49% more
294 RDFOOD 20 178435 0.5% more
295 RECKITTBEN 3510 257 -0.63% more
296 REGENTTEX 4.9 458673 2.08% more
297 RELIANCE1 12.7 190405 0% more
298 RELIANCINS 68.8 9898 -1.71% more
299 RENATA 433.9 5405 0.18% more
300 RENWICKJA 530.5 4 -3.33% more
301 REPUBLIC 30.9 15541 -1.28% more
302 RINGSHINE 3.7 3042276 0% more
303 ROBI 30.7 869357 -0.65% more
304 RSRMSTEEL 8.3 31984 1.22% more
305 RUNNERAUTO 31.7 19169 -0.94% more
306 RUPALIBANK 18.6 43380 0% more
307 RUPALIINS 21.2 51955 -4.07% more
308 RUPALILIFE 80 87225 -0.87% more
309 SAFKOSPINN 13.4 27462 -3.6% more
310 SAIFPOWER 7.1 1824868 4.41% more
311 SAIHAMCOT 19.6 229470 0% more
312 SAIHAMTEX 19.6 139588 -0.51% more
313 SALAMCRST 15 312947 -6.25% more
314 SALVO 30.1 331719 -1.63% more
315 SAMATALETH 85 8662 0.24% more
316 SAMORITA 67.5 2511 -0.59% more
317 SANDHANINS 19.9 18910 1.02% more
318 SAPORTL 48.1 858505 0% more
319 SBACBANK 6.8 41112 0% more
320 SEAPEARL 37.2 1190841 -1.33% more
321 SEMLIBBLSF 6 5 0% more
322 SHAHJABANK 18 247738 -1.1% more
323 SHARPIND 16.2 43229 1.89% more
324 SHASHADNIM 18.3 35474 -1.08% more
325 SHEPHERD 13 131911 1.56% more
326 SHURWID 7.1 369284 0% more
327 SHYAMPSUG 156.5 2058 0.58% more
328 SICL 19.9 27182 -1.49% more
329 SILCOPHL 13.2 21477 0.76% more
330 SILVAPHL 9.6 59340 0% more
331 SIMTEX 22.1 561659 0% more
332 SINGERBD 85 2726 -0.82% more
333 SINOBANGLA 46.2 126003 -0.65% more
334 SIPLC 0 45419 -0.51% more
335 SKTRIMS 9.1 194391 -1.09% more
336 SONALIANSH 160 14526 -1.9% more
337 SONALILIFE 60.1 456 -1.48% more
338 SONALIPAPR 233 42480 -1.1% more
339 SONARBAINS 26.4 3733 0.76% more
340 SONARGAON 37.2 219680 -4.12% more
341 SOUTHEASTB 9.6 40846 -1.03% more
342 SPCERAMICS 19 1232527 0.53% more
343 SPCL 46.4 167097 0% more
344 SQUARETEXT 48.3 16313 -1.02% more
345 SQURPHARMA 214.5 171657 -0.74% more
346 SSSTEEL 5.2 593898 0% more
347 STANCERAM 68.8 1113 0.58% more
348 STANDARINS 37.3 9681 -1.84% more
349 STANDBANKL 6.1 2199593 -6.15% more
350 STYLECRAFT 49.1 2357 -0.81% more
351 SUMITPOWER 13.9 420025 -1.42% more
352 SUNLIFEINS 50.5 28345 -0.2% more
353 TAKAFULINS 31.2 2453 0.32% more
354 TALLUSPIN 8.1 111531 0% more
355 TAMIJTEX 112.1 6798 -1.41% more
356 TECHNODRUG 29.6 124371 -0.34% more
357 TILIL 42.2 57489 -0.71% more
358 TITASGAS 16.7 77459 -0.6% more
359 TOSRIFA 16.6 3001 0.61% more
360 TRUSTB1MF 2.8 42151 0% more
361 TRUSTBANK 17.8 597284 -1.66% more
362 TUNGHAI 3.6 1576529 0% more
363 UCB 9.7 559420 -1.02% more
364 UNIONCAP 5.8 1498663 -6.45% more
365 UNIONINS 32.6 33112 -0.91% more
366 UNIQUEHRL 37.3 16261 -0.8% more
367 UNITEDFIN 12.8 64319 0% more
368 UNITEDINS 39.8 250 -0.5% more
369 UPGDCL 118.2 3916 -1.42% more
370 USMANIAGL 34 13353 0.29% more
371 UTTARABANK 24.7 571917 -0.8% more
372 UTTARAFIN 13.5 19081 -0.74% more
373 VAMLRBBF 5.9 15005 0% more
374 VFSTDL 11 223871 -0.9% more
375 WALTONHIL 389.7 12234 -1.42% more
376 WATACHEM 123.1 5711 -0.49% more
377 WMSHIPYARD 8.2 169716 -2.38% more
378 YPL 17 228607 4.94% more
379 ZAHEENSPIN 5.6 617861 -3.45% more
380 ZAHINTEX 7.4 184985 0% more
381 ZEALBANGLA 132.5 4290 -1.34% more
Nox nox Nox