Updated: 12:31:20 PM 16 Mar (Just Now)
DSEX: 5344.99 25.85 + 0.49% +
Trade: 82933 Volume: 176537135 Value: 2593.136 (mn)
+ Up: 235 + Down: 79 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 415219 3.57% more
2 1STPRIMFMF 18.3 52343 1.1% more
3 AAMRANET 17.7 151675 0% more
4 AAMRATECH 14.4 280724 -1.37% more
5 ABB1STMF 3 1300529 3.45% more
6 ABBANK 6.5 846169 0% more
7 ACFL 18 4728 0.56% more
8 ACI 209.3 61593 -0.05% more
9 ACIFORMULA 140.6 4525 0.43% more
10 ACMELAB 77.9 100730 -0.51% more
11 ACMEPL 17 1963195 0% more
12 ACTIVEFINE 7.4 2323300 8.82% more
13 ADNTEL 58.5 111299 -0.17% more
14 ADVENT 13.5 73503 0.75% more
15 AFCAGRO 7.5 585692 8.7% more
16 AFTABAUTO 29.5 85212 0.34% more
17 AGNISYSL 21.3 458914 1.91% more
18 AGRANINS 20.6 189016 -2.83% more
19 AIBL1STIMF 3.8 96600 0% more
20 AIL 30.4 119779 0% more
21 AL-HAJTEX 122.5 30043 -0.73% more
22 ALARABANK 17.5 43099 0.57% more
23 ALIF 5.5 1653019 3.77% more
24 ALLTEX 14.4 175150 -0.69% more
25 AMANFEED 23 133647 -0.43% more
26 AMCL(PRAN) 208 297 1.41% more
27 ANLIMAYARN 20 48302 1.52% more
28 ANWARGALV 96 222990 1.59% more
29 AOL 16.2 155272 0% more
30 APEXFOODS 226.5 4384 -0.09% more
31 APEXFOOT 188 44542 0.97% more
32 APEXSPINN 194.1 8269 0.83% more
33 APEXTANRY 65 1637 0.46% more
34 APOLOISPAT 4.4 5662391 10% more
35 ARAMIT 170.2 4935 -1.22% more
36 ARAMITCEM 11.9 1203 0% more
37 ARGONDENIM 16.8 24161 0% more
38 ASIAINS 37.9 98716 0.53% more
39 ASIAPACINS 36 20874 0% more
40 ASIATICLAB 70.6 623548 0.71% more
41 ATLASBANG 67.7 522 3.2% more
42 AZIZPIPES 52 15200 0.78% more
43 BANGAS 120.5 26408 1.6% more
44 BANKASIA 21.9 180497 -0.45% more
45 BARKAPOWER 8.5 298315 0% more
46 BATASHOE 834.5 4790 -0.94% more
47 BATBC 227.8 42812 0.4% more
48 BAYLEASING 6 652606 0% more
49 BBS 11.2 676074 0% more
50 BBSCABLES 18 1497807 2.86% more
51 BDAUTOCA 146.5 108671 3.53% more
52 BDCOM 27.6 1232125 3.37% more
53 BDFINANCE 14.2 271448 1.43% more
54 BDLAMPS 137.6 3690 1.1% more
55 BDTHAI 11.3 278849 0.89% more
56 BDTHAIFOOD 16.6 1104181 1.22% more
57 BDWELDING 16.1 41197 -1.23% more
58 BEACHHATCH 31.8 116981 1.27% more
59 BEACONPHAR 102.5 36744 0.59% more
60 BENGALWTL 17.8 105277 0.56% more
61 BERGERPBL 1410.2 836 -0.07% more
62 BESTHLDNG 13.8 706303 3.76% more
63 BGIC 32.4 7996 0.62% more
64 BIFC 6.8 428172 -5.56% more
65 BNICL 54.4 36716 0.74% more
66 BPML 28.9 24420 0.35% more
67 BPPL 14.8 639400 0% more
68 BRACBANK 75 1096499 -0.79% more
69 BSC 110.1 134874 -0.09% more
70 BSCPLC 142 33581 1.36% more
71 BSRMLTD 83 20238 1.22% more
72 BSRMSTEEL 69.9 37212 0.58% more
73 BXPHARMA 118.3 96673 1.63% more
74 CAPITECGBF 6.6 303770 1.54% more
75 CAPMBDBLMF 10.8 98556 -0.92% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.4 39265 -0.51% more
78 CENTRALPHL 9.2 541881 3.37% more
79 CITYBANK 31.8 2712817 0.63% more
80 CITYGENINS 98.5 57182 0.1% more
81 CLICL 59.9 346034 1.7% more
82 CNATEX 4.1 5630986 7.89% more
83 CONFIDCEM 63.7 127007 -0.62% more
84 CONTININS 23.9 11140 -0.42% more
85 COPPERTECH 18.7 44312 0% more
86 CROWNCEMNT 49.9 1093 1.63% more
87 CRYSTALINS 76.6 31805 0.39% more
88 CVOPRL 156 48274 0.52% more
89 DACCADYE 17.4 37207 1.75% more
90 DAFODILCOM 68.4 132599 1.79% more
91 DBH 37 175019 0.27% more
92 DBH1STMF 4.5 663071 2.27% more
93 DELTALIFE 71 6573 0.57% more
94 DELTASPINN 6.3 534186 3.28% more
95 DESCO 22.8 13180 2.24% more
96 DESHBANDHU 16.4 136698 1.23% more
97 DGIC 19.9 22170 0.51% more
98 DHAKABANK 13 980571 0% more
99 DHAKAINS 38.3 15907 1.86% more
100 DOMINAGE 39.7 990458 2.32% more
101 DOREENPWR 26.9 83482 0.75% more
102 DSHGARME 106 13883 0.28% more
103 DSSL 8.7 560011 -2.25% more
104 DULAMIACOT 129.5 3224 2.7% more
105 DUTCHBANGL 42.7 160711 0.95% more
106 EASTERNINS 51 11442 0.79% more
107 EASTLAND 20.5 23230 0% more
108 EASTRNLUB 1615 9635 0.62% more
109 EBL 26.7 238340 0.75% more
110 EBL1STMF 3.6 97175 0% more
111 EBLNRBMF 2.8 927157 3.7% more
112 ECABLES 117 1884 0.52% more
113 EGEN 21.3 709897 2.4% more
114 EHL 76.5 23908 0% more
115 EIL 26.8 33510 0.37% more
116 EMERALDOIL 16.4 186814 -4.65% more
117 ENVOYTEX 50 16317 0.2% more
118 EPGL 16.7 103366 -1.18% more
119 ESQUIRENIT 20.4 34084 -0.97% more
120 ETL 9.6 207419 2.13% more
121 EXIM1STMF 2.9 85336 0% more
122 FAMILYTEX 4.2 10864233 5% more
123 FARCHEM 14.5 41441 0.69% more
124 FAREASTFIN 3.9 3073986 0% more
125 FAREASTLIF 22.6 13936 1.35% more
126 FASFIN 3.8 5994550 -2.56% more
127 FBFIF 2.8 805511 -3.45% more
128 FEDERALINS 20 5467 1.01% more
129 FEKDIL 14.2 192877 1.43% more
130 FINEFOODS 466.7 14791 0.54% more
131 FIRSTFIN 5.9 332950 -1.67% more
132 FORTUNE 14.7 279180 3.52% more
133 FUWANGCER 11.6 198642 0.87% more
134 FUWANGFOOD 10.4 178721 -0.95% more
135 GBBPOWER 8.6 98331 -1.15% more
136 GEMINISEA 118 7750 1.2% more
137 GENEXIL 26.8 478043 1.13% more
138 GENNEXT 4.1 7063956 5.13% more
139 GHAIL 11.3 186419 0% more
140 GHCL 19.7 15673 1.03% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27 39134 -0.37% more
143 GOLDENSON 10.8 927554 1.89% more
144 GP 252.4 42011 -0.24% more
145 GPHISPAT 16.3 178680 0.62% more
146 GQBALLPEN 524.9 14881 -0.25% more
147 GRAMEENS2 12.6 38746 0.8% more
148 GREENDELMF 3.2 170500 0% more
149 GREENDELT 52.7 14023 0.76% more
150 GSPFINANCE 5.8 1052266 -4.92% more
151 HAKKANIPUL 72.9 370002 3.11% more
152 HAMI 153.3 13777 0.59% more
153 HEIDELBCEM 239 11412 2.58% more
154 HFL 9.1 215438 5.81% more
155 HRTEX 21.4 90319 0.47% more
156 HWAWELLTEX 43.2 34793 0.47% more
157 IBNSINA 320.5 15739 0.25% more
158 IBP 13.1 384153 -0.76% more
159 ICB 38.4 17747 0% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 29504 1.79% more
162 ICBEPMF1S1 5.2 538249 4% more
163 ICBIBANK 3.5 438873 6.06% more
164 ICBSONALI1 4.6 40279 2.22% more
165 ICICL 21.2 15895 0.47% more
166 IDLC 41 175430 -0.73% more
167 IFADAUTOS 21.9 100191 1.86% more
168 IFIC 5.9 2468420 0% more
169 IFIC1STMF 2.9 94200 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 11462240 8.33% more
172 INDEXAGRO 65.4 4601 0.77% more
173 INTECH 42.9 2581577 7.25% more
174 INTRACO 18.4 43509 0% more
175 IPDC 19.4 363328 0% more
176 ISLAMIBANK 42.1 373103 -0.47% more
177 ISLAMICFIN 11.5 181152 -0.86% more
178 ISLAMIINS 37.5 3462 0.27% more
179 ISNLTD 82.4 594963 3.91% more
180 ITC 38.3 186359 0.52% more
181 JAMUNABANK 24 436969 0.42% more
182 JAMUNAOIL 173.1 1656 0.12% more
183 JANATAINS 25.3 23392 1.2% more
184 JHRML 43.8 38617 -0.23% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.3 1346 -0.45% more
187 KARNAPHULI 29.3 27600 0% more
188 KAY&QUE 460 65862 2.5% more
189 KBPPWBIL 50.2 1219753 0.4% more
190 KDSALTD 39.6 76508 0.51% more
191 KEYACOSMET 5.5 2826903 3.77% more
192 KOHINOOR 515.1 2964 -0.02% more
193 KPCL 11.1 337857 1.83% more
194 KPPL 15.9 247356 -1.24% more
195 KTL 9.6 177272 1.05% more
196 LANKABAFIN 15.8 764793 0% more
197 LEGACYFOOT 55.2 91802 2.6% more
198 LHB 53.9 383138 0.75% more
199 LIBRAINFU 659.4 1729 1.43% more
200 LINDEBD 797.4 574 0.53% more
201 LOVELLO 71.3 1243476 0.71% more
202 LRBDL 10.5 155286 -0.94% more
203 LRGLOBMF1 3.1 15046 0% more
204 MAGURAPLEX 82.2 43369 0.24% more
205 MAKSONSPIN 6.7 1540360 8.06% more
206 MALEKSPIN 27.9 185029 0.36% more
207 MARICO 2806 1053 0.67% more
208 MATINSPINN 46.5 6754 0% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 32.9 349728 -5.46% more
211 MEGHNACEM 33.2 363 0% more
212 MEGHNAINS 27.2 220604 -0.73% more
213 MEGHNALIFE 52.9 24583 0.19% more
214 MEGHNAPET 27.5 18306 -2.48% more
215 MERCANBANK 9 885913 -1.1% more
216 MERCINS 24.3 2 2.97% more
217 METROSPIN 10.8 469588 6.93% more
218 MHSML 17.6 536118 0% more
219 MIDASFIN 7.1 75233 -2.74% more
220 MIDLANDBNK 16.2 257404 0.62% more
221 MIRACLEIND 29.8 41318 0% more
222 MIRAKHTER 27.2 41512 -0.37% more
223 MITHUNKNIT 17.3 17726 0% more
224 MJLBD 90.8 14225 -0.55% more
225 MLDYEING 8.9 566813 0% more
226 MONNOAGML 358.7 10304 -0.28% more
227 MONNOCERA 81 47778 0% more
228 MONNOFABR 22.4 386421 0.45% more
229 MONOSPOOL 91.8 40414 0.55% more
230 MPETROLEUM 202.6 3029 0.15% more
231 MTB 13 59993 0% more
232 NAHEEACP 21.2 450988 1.44% more
233 NATLIFEINS 99 1654 0.1% more
234 NAVANACNG 20.9 22259 0% more
235 NAVANAPHAR 58.2 74855 -0.17% more
236 NBL 5.2 1042421 0% more
237 NCCBANK 13 275360 0% more
238 NCCBLMF1 4.1 45242 0% more
239 NEWLINE 6.8 1373239 7.94% more
240 NFML 15.8 799532 3.27% more
241 NHFIL 23.6 84152 0.43% more
242 NITOLINS 28.4 5112 1.79% more
243 NORTHERN 120.8 1154 0.08% more
244 NORTHRNINS 28.7 10541 0% more
245 NPOLYMER 27.2 82784 0% more
246 NRBBANK 7.1 291863 1.43% more
247 NRBCBANK 6.8 333256 1.49% more
248 NTC 164.1 1994 -0.3% more
249 NTLTUBES 58.8 22342 0.51% more
250 NURANI 4 1515675 2.56% more
251 OAL 6.9 508479 1.47% more
252 OIMEX 13.4 256340 1.52% more
253 OLYMPIC 153 33105 0.33% more
254 ONEBANKPLC 7.9 742855 1.28% more
255 ORIONINFU 357.7 140263 0% more
256 ORIONPHARM 29.2 104072 2.46% more
257 PADMALIFE 17.3 3820 1.76% more
258 PADMAOIL 178.4 7985 0.39% more
259 PARAMOUNT 50.5 15470 -0.39% more
260 PDL 6.2 2378838 5.08% more
261 PENINSULA 20.3 210885 0% more
262 PEOPLESINS 39.8 11212 -0.5% more
263 PF1STMF 5.1 157272 2% more
264 PHARMAID 559 1230 1.56% more
265 PHENIXINS 28.3 45727 -0.35% more
266 PHOENIXFIN 5 889858 -3.85% more
267 PHPMF1 2.9 570535 3.57% more
268 PIONEERINS 52.2 13063 0.77% more
269 PLFSL 3.8 10210095 -2.56% more
270 POPULAR1MF 2.8 373684 0% more
271 POPULARLIF 47.9 20723 -0.21% more
272 POWERGRID 30.9 4653 1.98% more
273 PRAGATIINS 69.5 37197 0.58% more
274 PRAGATILIF 215 43814 1.51% more
275 PREMIERBAN 5.4 235606 1.89% more
276 PREMIERCEM 38.4 39660 0.26% more
277 PREMIERLEA 3.8 5787000 -5% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.2 194163 0.65% more
280 PRIMEFIN 5.5 2342878 -6.78% more
281 PRIMEINSUR 30.8 1028 -0.65% more
282 PRIMELIFE 35 11388 1.45% more
283 PRIMETEX 21.4 62060 0.47% more
284 PROGRESLIF 42.6 2147 1.19% more
285 PROVATIINS 30.4 18104 0.66% more
286 PTL 54.1 56202 0.19% more
287 PUBALIBANK 37.2 91212 -0.27% more
288 PURABIGEN 20.2 10554 1% more
289 QUASEMIND 38.5 134201 0.52% more
290 QUEENSOUTH 11.9 120178 0.85% more
291 RAHIMAFOOD 121.5 17328 0% more
292 RAHIMTEXT 198 14142 -0.85% more
293 RAKCERAMIC 23 32879 0% more
294 RANFOUNDRY 148.5 959 0.75% more
295 RDFOOD 19.6 169554 1.03% more
296 RECKITTBEN 3509 245 0.05% more
297 REGENTTEX 5.1 623832 2% more
298 RELIANCE1 12 372449 -0.83% more
299 RELIANCINS 69.6 100212 0.14% more
300 RENATA 432.1 5832 0.33% more
301 RENWICKJA 499.5 811 -1.75% more
302 REPUBLIC 31.5 28565 0.96% more
303 RINGSHINE 4 5266434 5.26% more
304 RSRMSTEEL 8.3 47941 1.22% more
305 RUNNERAUTO 33.5 226565 1.52% more
306 RUPALIBANK 18.5 48314 -0.54% more
307 RUPALIINS 22.8 52605 1.33% more
308 RUPALILIFE 81.9 56467 0.12% more
309 SAFKOSPINN 15.6 141354 4% more
310 SAIFPOWER 7.5 1341596 2.74% more
311 SAIHAMCOT 19.3 362100 0.52% more
312 SAIHAMTEX 19.9 182244 1.53% more
313 SALAMCRST 16.2 148903 0% more
314 SALVO 31.1 115913 0.65% more
315 SAMATALETH 83.1 13626 -0.84% more
316 SAMORITA 67.8 665 0.44% more
317 SANDHANINS 20.2 16046 0% more
318 SAPORTL 49.2 1368477 0.82% more
319 SBACBANK 7.1 135124 4.41% more
320 SEAPEARL 39.1 1071675 2.62% more
321 SEMLFBSLGF 5.3 13596 1.92% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.1 122616 0.56% more
324 SHARPIND 17.1 33241 0.59% more
325 SHASHADNIM 19.3 31720 1.58% more
326 SHEPHERD 13.4 66694 0% more
327 SHURWID 7.3 77212 0% more
328 SHYAMPSUG 165.9 13294 2.66% more
329 SICL 20.3 25725 2.01% more
330 SILCOPHL 14 231115 0% more
331 SILVAPHL 9.8 28384 1.03% more
332 SIMTEX 24.2 588337 0.41% more
333 SINGERBD 86 2172 1.18% more
334 SINOBANGLA 47.1 116997 0% more
335 SIPLC 59.7 73880 -0.33% more
336 SKTRIMS 9.4 83312 2.17% more
337 SONALIANSH 161.8 12018 0.37% more
338 SONALILIFE 60 7394 0% more
339 SONALIPAPR 234 80667 -0.3% more
340 SONARBAINS 26.9 21681 1.13% more
341 SONARGAON 40 304978 1.52% more
342 SOUTHEASTB 9.7 340819 1.04% more
343 SPCERAMICS 20.4 1294542 2% more
344 SPCL 48 269533 -0.21% more
345 SQUARETEXT 49 4408 0.82% more
346 SQURPHARMA 217.7 87464 0.42% more
347 SSSTEEL 5.8 4577694 9.43% more
348 STANCERAM 70.6 1596 1.88% more
349 STANDARINS 37.1 14210 -0.8% more
350 STANDBANKL 5.9 749135 0% more
351 STYLECRAFT 52.2 7105 0% more
352 SUMITPOWER 14.1 375606 0.71% more
353 SUNLIFEINS 53.2 309185 0.19% more
354 TAKAFULINS 31.3 5348 0% more
355 TALLUSPIN 8.5 386411 0% more
356 TAMIJTEX 113.8 6642 0.26% more
357 TECHNODRUG 30 116679 1.01% more
358 TILIL 42.1 44702 -0.24% more
359 TITASGAS 16.9 191084 0.6% more
360 TOSRIFA 16.9 117852 1.2% more
361 TRUSTB1MF 2.9 504245 0% more
362 TRUSTBANK 18 132447 0.56% more
363 TUNGHAI 4.2 1289447 5% more
364 UCB 9.6 139250 -1.03% more
365 UNILEVERCL 2151.3 94 -0.74% more
366 UNIONCAP 6.2 1074966 -6.06% more
367 UNIONINS 32.7 5752 0.62% more
368 UNIQUEHRL 38.5 60335 1.05% more
369 UNITEDFIN 12.6 89686 0% more
370 UNITEDINS 40.5 101 1.76% more
371 UPGDCL 119.2 6769 0.93% more
372 USMANIAGL 36 16189 -1.64% more
373 UTTARABANK 25.6 1057312 0.79% more
374 UTTARAFIN 13.5 68429 0% more
375 VAMLRBBF 5.9 62221 1.72% more
376 VFSTDL 11.1 375325 1.83% more
377 WALTONHIL 388.9 4415 0.86% more
378 WATACHEM 127.8 2795 0.63% more
379 WMSHIPYARD 8.5 132011 1.19% more
380 YPL 16.1 11705 0.63% more
381 ZAHEENSPIN 5.9 677940 1.72% more
382 ZAHINTEX 7.2 81552 1.41% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox