Updated: 11:45:32 AM 25 Feb (Just Now)
DSEX: 5534.99 -7.37 - -0.13% -
Trade: 70041 Volume: 120900996 Value: 2448.388 (mn)
+ Up: 138 + Down: 157 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 363773 -3.57% more
2 1STPRIMFMF 19 482510 -1.55% more
3 AAMRANET 17.2 22859 0% more
4 AAMRATECH 12 23989 -1.64% more
5 ABB1STMF 2.9 450697 0% more
6 ABBANK 6.5 877581 -1.52% more
7 ACFL 18.2 5 1.11% more
8 ACI 218 94705 0.14% more
9 ACIFORMULA 147.2 31238 -0.47% more
10 ACMELAB 79.3 80777 -1.12% more
11 ACMEPL 16.5 353364 -0.6% more
12 ACTIVEFINE 6.7 9471 0% more
13 ADNTEL 65.1 112616 0.31% more
14 ADVENT 14.1 27986 0% more
15 AFCAGRO 7.3 68529 2.82% more
16 AFTABAUTO 28.9 202268 -2.36% more
17 AGNISYSL 21.9 177635 0% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 5914 0% more
20 AIL 28 71254 -0.71% more
21 AL-HAJTEX 129.8 37723 -0.61% more
22 ALARABANK 16 118318 0% more
23 ALIF 4.6 100577 0% more
24 ALLTEX 15.2 150094 -1.3% more
25 AMANFEED 24.2 72204 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 215.1 144 0.89% more
28 ANLIMAYARN 19.8 120963 1.54% more
29 ANWARGALV 102 348954 -1.83% more
30 AOL 15.9 68598 0.63% more
31 APEXFOODS 235.9 1736 0.6% more
32 APEXFOOT 190.8 13294 -0.21% more
33 APEXSPINN 215.6 47446 1.7% more
34 APEXTANRY 70.4 1640 0.28% more
35 APOLOISPAT 2.9 1234170 3.57% more
36 ARAMIT 172.2 1488 -0.06% more
37 ARAMITCEM 11.9 4199 0% more
38 ARGONDENIM 17.5 28996 0% more
39 ASIAINS 41.5 256351 -0.48% more
40 ASIAPACINS 38.8 30372 -0.77% more
41 ASIATICLAB 61.7 312242 -0.32% more
42 ATLASBANG 56.6 24371 3.66% more
43 AZIZPIPES 54.5 157592 9.66% more
44 BANGAS 124.2 27295 0.24% more
45 BANKASIA 0 1965759 1.9% more
46 BARKAPOWER 8 162081 0% more
47 BATASHOE 835 13 -0.35% more
48 BATBC 277 41238 -0.22% more
49 BAYLEASING 5.4 328750 0% more
50 BBS 10.3 791022 3% more
51 BBSCABLES 17.2 1179964 5.52% more
52 BDAUTOCA 143.9 64536 1.41% more
53 BDCOM 27.2 360261 -1.45% more
54 BDFINANCE 13.1 18470 -0.76% more
55 BDLAMPS 146.4 2365 0.83% more
56 BDTHAI 11.7 632837 0.86% more
57 BDTHAIFOOD 17.7 3404548 1.72% more
58 BDWELDING 19.3 23470 0% more
59 BEACHHATCH 31.4 96387 0.96% more
60 BEACONPHAR 107.6 74438 -1.28% more
61 BENGALWTL 18.2 27491 0% more
62 BERGERPBL 1440.4 87 0.01% more
63 BESTHLDNG 13.2 28946 0.76% more
64 BGIC 34 25878 -0.58% more
65 BIFC 5 1330700 8.7% more
66 BNICL 55.1 111347 -1.43% more
67 BPML 29.1 8467 -0.34% more
68 BPPL 15.6 147719 0% more
69 BRACBANK 88.3 759977 -0.45% more
70 BSC 115.2 194676 -0.6% more
71 BSCPLC 145.4 12502 -0.34% more
72 BSRMLTD 84 25742 -0.36% more
73 BSRMSTEEL 73.7 12220 -0.14% more
74 BXPHARMA 124 80016 0.81% more
75 CAPITECGBF 7 190308 0% more
76 CAPMBDBLMF 10.1 170902 0% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.7 59495 -0.71% more
79 CENTRALPHL 9 67575 0% more
80 CITYBANK 31.8 7086409 0.95% more
81 CITYGENINS 85.8 30892 -0.35% more
82 CLICL 58.4 324123 1.04% more
83 CNATEX 2.9 353287 0% more
84 CONFIDCEM 64.7 126273 -0.77% more
85 CONTININS 25.8 17931 -0.39% more
86 COPPERTECH 19.9 51925 1.53% more
87 CROWNCEMNT 50.5 1058 -0.59% more
88 CRYSTALINS 76.4 18711 -0.52% more
89 CVOPRL 166.4 111386 -0.42% more
90 DACCADYE 18.5 134451 1.09% more
91 DAFODILCOM 57.5 52839 -0.69% more
92 DBH 39 6188 -0.26% more
93 DBH1STMF 4.8 1078347 0% more
94 DELTALIFE 75.2 4060 -0.13% more
95 DELTASPINN 5.8 113076 0% more
96 DESCO 23.5 44577 1.29% more
97 DESHBANDHU 16.4 184523 0.61% more
98 DGIC 21.7 12415 0.46% more
99 DHAKABANK 13.7 1936654 -1.44% more
100 DHAKAINS 40 5605 1.01% more
101 DOMINAGE 37 436563 0.82% more
102 DOREENPWR 29.1 104669 0% more
103 DSHGARME 112.8 4285 0.89% more
104 DSSL 8.7 69869 0% more
105 DULAMIACOT 134 4005 0.37% more
106 DUTCHBANGL 42.5 65936 1.43% more
107 EASTERNINS 53.9 11522 0.56% more
108 EASTLAND 21.6 130984 -0.46% more
109 EASTRNLUB 1587.6 2659 0.2% more
110 EBL 28 2175311 -1.06% more
111 EBL1STMF 3.6 22596 -5.26% more
112 EBLNRBMF 2.7 428130 0% more
113 ECABLES 120 10610 4.17% more
114 EGEN 22 421060 0% more
115 EHL 79.7 26687 -0.37% more
116 EIL 29.2 43635 0% more
117 EMERALDOIL 15 237162 5.63% more
118 ENVOYTEX 51 31998 -0.39% more
119 EPGL 17.1 525140 -2.29% more
120 ESQUIRENIT 20.4 18980 0% more
121 ETL 9.8 661826 -1.01% more
122 EXIM1STMF 3 833048 -3.23% more
123 FAMILYTEX 2 4227162 5.26% more
124 FARCHEM 13.9 10498 0% more
125 FAREASTFIN 1.6 2251814 0% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3779407 0% more
128 FBFIF 2.9 47896 -3.33% more
129 FEDERALINS 20.6 13125 -1.44% more
130 FEKDIL 14.6 218969 -0.68% more
131 FINEFOODS 470.9 9691 -0.19% more
132 FIRSTFIN 5 206706 -3.85% more
133 FORTUNE 14.8 58101 0% more
134 FUWANGCER 11.7 75371 0% more
135 FUWANGFOOD 10.1 35992 1% more
136 GBBPOWER 8.3 148882 3.75% more
137 GEMINISEA 123 3345 0.74% more
138 GENEXIL 27.9 709046 -0.71% more
139 GENNEXT 2.9 750160 0% more
140 GHAIL 11.3 130810 0.89% more
141 GHCL 19.6 5951 -1.01% more
142 GLDNJMF 6.2 113292 1.64% more
143 GLOBALINS 29.3 19528 -1.01% more
144 GOLDENSON 10.2 89477 0% more
145 GP 264.2 21289 0.08% more
146 GPHISPAT 17.2 268726 1.18% more
147 GQBALLPEN 533.8 84391 5.41% more
148 GRAMEENS2 12.6 14500 -0.79% more
149 GREENDELMF 3.2 42931 0% more
150 GREENDELT 57.5 25142 -0.52% more
151 GSPFINANCE 4.6 1497826 0% more
152 HAKKANIPUL 76 186217 0.53% more
153 HAMI 150.8 32725 2.86% more
154 HEIDELBCEM 234.6 4405 -0.3% more
155 HFL 7.2 2950 1.41% more
156 HRTEX 17.9 14541 0.56% more
157 HWAWELLTEX 42.1 1593 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 330 18984 -0.12% more
160 IBP 14 1210595 -0.71% more
161 ICB 39.9 11073 -0.25% more
162 ICB3RDNRB 4.4 531 0% more
163 ICBAMCL2ND 6.3 6021 0% more
164 ICBEPMF1S1 4.9 372 0% more
165 ICBIBANK 3 1181415 7.14% more
166 ICBSONALI1 4.5 290302 0% more
167 ICICL 22.8 6297 0% more
168 IDLC 41.9 89850 0.24% more
169 IFADAUTOS 21.8 72701 -0.46% more
170 IFIC 6 1410143 0% more
171 IFIC1STMF 2.9 146882 -3.33% more
172 IFILISLMF1 4.2 53431 2.44% more
173 ILFSL 1.7 4594651 6.25% more
174 INDEXAGRO 68.5 2931 -0.29% more
175 INTECH 34.7 1837182 4.52% more
176 INTRACO 19.2 54023 0% more
177 IPDC 20.2 281163 1% more
178 ISLAMIBANK 44.3 362933 -1.34% more
179 ISLAMICFIN 11.6 143734 -0.85% more
180 ISLAMIINS 39.4 2666 -0.51% more
181 ISNLTD 75.8 75432 0.13% more
182 ITC 39.9 120006 -0.25% more
183 JAMUNABANK 25.3 1086319 0.4% more
184 JAMUNAOIL 176.3 8196 0.23% more
185 JANATAINS 25.6 9027 -0.39% more
186 JHRML 45.6 20946 -0.87% more
187 JMISMDL 126.6 1871 -1.25% more
188 JUTESPINN 235 13380 4.58% more
189 KARNAPHULI 30.6 33224 -0.97% more
190 KAY&QUE 485.1 93931 3.57% more
191 KBPPWBIL 50.9 917991 -0.39% more
192 KDSALTD 42.1 43547 -0.24% more
193 KEYACOSMET 5.6 813300 3.7% more
194 KOHINOOR 516.8 633 -0.29% more
195 KPCL 11 82173 0.92% more
196 KPPL 16.6 517038 9.93% more
197 KTL 9.4 25100 -1.05% more
198 LANKABAFIN 15.3 108231 0% more
199 LEGACYFOOT 57.5 84168 0.17% more
200 LHB 53.6 176852 -0.56% more
201 LIBRAINFU 668.1 2678 1.17% more
202 LINDEBD 839 1664 -0.29% more
203 LOVELLO 67.7 186243 -0.88% more
204 LRBDL 9.9 32875 0% more
205 LRGLOBMF1 3 153754 0% more
206 MAGURAPLEX 90.5 28881 0.22% more
207 MAKSONSPIN 5.9 40982 -1.67% more
208 MALEKSPIN 29.1 440331 0% more
209 MARICO 2830.1 620 -0.63% more
210 MATINSPINN 48.5 9223 0.21% more
211 MBL1STMF 4 104300 -4.76% more
212 MEGCONMILK 26.8 75114 9.39% more
213 MEGHNACEM 34.2 302 4.59% more
214 MEGHNAINS 30.5 161392 -1.61% more
215 MEGHNALIFE 55 43175 0% more
216 MEGHNAPET 24.6 19003 4.24% more
217 MERCANBANK 8.7 378021 0% more
218 MERCINS 25.5 1 1.59% more
219 METROSPIN 8.8 19217 0% more
220 MHSML 19.3 1868665 3.76% more
221 MIDASFIN 6.8 17753 0% more
222 MIDLANDBNK 17.6 510312 -0.56% more
223 MIRACLEIND 31.7 40033 1.28% more
224 MIRAKHTER 29.3 91366 -1.35% more
225 MITHUNKNIT 16.1 13342 -1.23% more
226 MJLBD 93 17327 0.43% more
227 MLDYEING 8.9 856378 -1.11% more
228 MONNOAGML 376.9 18269 1.65% more
229 MONNOCERA 87.5 127787 -0.34% more
230 MONNOFABR 23.5 1272883 -1.26% more
231 MONOSPOOL 98.7 95637 -0.6% more
232 MPETROLEUM 200.9 7263 0.15% more
233 MTB 13.6 644007 -0.73% more
234 NAHEEACP 22.7 401920 -1.3% more
235 NATLIFEINS 104.6 4795 0.58% more
236 NAVANACNG 21.1 9350 0% more
237 NAVANAPHAR 61 94384 -0.16% more
238 NBL 4.8 2222004 -2.04% more
239 NCCBANK 12.8 229933 -0.78% more
240 NCCBLMF1 4.2 10010 -2.33% more
241 NEWLINE 5.2 109970 4% more
242 NFML 15.7 396832 -1.26% more
243 NHFIL 24.8 31267 0% more
244 NITOLINS 29.7 139 0.68% more
245 NORTHERN 106.2 18182 9.94% more
246 NORTHRNINS 30.6 5259 0.33% more
247 NPOLYMER 28 37258 0% more
248 NRBBANK 7.1 58793 0% more
249 NRBCBANK 6.5 154684 0% more
250 NTC 167.9 8980 2.07% more
251 NTLTUBES 63.7 266777 4.43% more
252 NURANI 2.8 60734 0% more
253 OAL 6.3 66722 1.61% more
254 OIMEX 13 21560 1.56% more
255 OLYMPIC 159.5 212166 0.13% more
256 ONEBANKPLC 8.1 657926 -1.22% more
257 ORIONINFU 365.7 47273 -0.08% more
258 ORIONPHARM 30.6 21567 -0.65% more
259 PADMALIFE 17.5 2002 1.74% more
260 PADMAOIL 180.7 57036 0.33% more
261 PARAMOUNT 53.4 59459 -1.48% more
262 PDL 4.6 136439 0% more
263 PENINSULA 21.9 291304 0.46% more
264 PEOPLESINS 40.5 40792 -0.98% more
265 PF1STMF 5.1 34150 0% more
266 PHARMAID 563 2222 -1.33% more
267 PHENIXINS 31.5 9364 -0.32% more
268 PHOENIXFIN 4.4 707224 2.33% more
269 PHPMF1 2.7 60145 0% more
270 PIONEERINS 53 41840 0% more
271 PLFSL 1.6 4326327 0% more
272 POPULAR1MF 2.8 72096 0% more
273 POPULARLIF 50.8 87091 -0.78% more
274 POWERGRID 31.1 19964 0.65% more
275 PRAGATIINS 76.1 84753 -0.78% more
276 PRAGATILIF 240.7 193028 -2.15% more
277 PREMIERBAN 5.4 258475 -1.82% more
278 PREMIERCEM 39.3 15511 -0.51% more
279 PREMIERLEA 1.7 4038618 0% more
280 PRIMEBANK 34 936701 -1.16% more
281 PRIMEFIN 3.6 7086918 5.88% more
282 PRIMEINSUR 33.7 169 2.12% more
283 PRIMELIFE 36.3 7279 -0.55% more
284 PRIMETEX 15 49316 2.74% more
285 PROGRESLIF 46.6 1325 2.87% more
286 PROVATIINS 32.4 21809 -0.92% more
287 PTL 54.9 464174 3.58% more
288 PUBALIBANK 39.9 97477 -0.25% more
289 PURABIGEN 21.8 12402 -0.46% more
290 QUASEMIND 41.7 159373 -0.71% more
291 QUEENSOUTH 11.3 63132 0% more
292 RAHIMAFOOD 145 115523 -0.14% more
293 RAHIMTEXT 217.9 18952 -0.91% more
294 RANFOUNDRY 149.1 1788 -0.93% more
295 RDFOOD 21.1 115306 0% more
296 RECKITTBEN 3560 61 0.34% more
297 REGENTTEX 4.1 78924 0% more
298 RELIANCE1 13.6 846954 0.74% more
299 RELIANCINS 74.6 10208 -0.13% more
300 RENATA 458.2 6178 -0.52% more
301 RENWICKJA 518.8 2124 8.29% more
302 REPUBLIC 33.8 40503 -0.59% more
303 RINGSHINE 3.5 2697496 6.06% more
304 ROBI 31.6 999000 0.32% more
305 RSRMSTEEL 8.1 81193 -2.41% more
306 RUNNERAUTO 33.7 45636 -1.17% more
307 RUPALIBANK 19.5 35915 -1.02% more
308 RUPALIINS 23.4 14210 -0.85% more
309 RUPALILIFE 87.8 61579 -0.45% more
310 SAFKOSPINN 14.3 1820 0.7% more
311 SAIFPOWER 6.4 179733 1.59% more
312 SAIHAMCOT 20.9 710672 -0.48% more
313 SAIHAMTEX 22 292410 -0.9% more
314 SALAMCRST 15.3 223297 0% more
315 SALVO 31.8 600103 -1.55% more
316 SAMATALETH 96.2 121763 1.37% more
317 SAMORITA 71 6811 -0.56% more
318 SANDHANINS 21.2 14078 0% more
319 SAPORTL 46.8 1026387 -0.85% more
320 SBACBANK 7 52778 1.45% more
321 SEAPEARL 33.2 121368 -0.3% more
322 SEMLFBSLGF 5.4 85631 0% more
323 SEMLIBBLSF 6.1 8010 0% more
324 SHAHJABANK 18.6 20757 0% more
325 SHARPIND 16.7 67681 0.6% more
326 SHASHADNIM 18.2 317108 2.25% more
327 SHEPHERD 13.5 26260 0.75% more
328 SHURWID 6.6 105640 0% more
329 SHYAMPSUG 170 71741 3.91% more
330 SICL 21 3151 0% more
331 SILCOPHL 14.8 200979 -1.33% more
332 SILVAPHL 9.9 26874 -1% more
333 SIMTEX 23.9 597275 -0.42% more
334 SINGERBD 0 2897 -0.88% more
335 SINOBANGLA 52 946363 2.16% more
336 SIPLC 58.7 60813 -1.34% more
337 SKTRIMS 8.5 40049 0% more
338 SONALIANSH 175.4 14968 0.17% more
339 SONALILIFE 63.7 8478 -0.93% more
340 SONALIPAPR 253.7 89259 -0.78% more
341 SONARBAINS 29 31240 -1.02% more
342 SONARGAON 41.4 267393 -2.82% more
343 SOUTHEASTB 9.5 57315 0% more
344 SPCERAMICS 15.4 138457 0% more
345 SPCL 50.6 217955 -0.39% more
346 SQUARETEXT 49.8 12262 0% more
347 SQURPHARMA 226.4 79390 -0.57% more
348 SSSTEEL 4.7 163331 0% more
349 STANCERAM 72.9 1415 5.35% more
350 STANDARINS 40.8 12753 0.74% more
351 STANDBANKL 5.6 91736 1.82% more
352 STYLECRAFT 51.6 5000 0% more
353 SUMITPOWER 13.9 662076 1.46% more
354 SUNLIFEINS 54.4 66063 -0.73% more
355 TAKAFULINS 33.1 2578 -0.9% more
356 TALLUSPIN 8 154021 1.27% more
357 TAMIJTEX 126 75551 2.19% more
358 TECHNODRUG 31.2 223522 -0.95% more
359 TILIL 46 121707 -0.65% more
360 TITASGAS 17.6 19433 0.57% more
361 TOSRIFA 17.1 46100 1.18% more
362 TRUSTB1MF 2.8 36351 0% more
363 TRUSTBANK 18.8 395504 -0.53% more
364 TUNGHAI 2.6 87551 0% more
365 UCB 9.9 303986 0% more
366 UNILEVERCL 2216 22 0.27% more
367 UNIONCAP 5.2 1732233 1.96% more
368 UNIONINS 36 19113 0% more
369 UNIQUEHRL 39.2 9256 0% more
370 UNITEDFIN 12.7 14703 -0.78% more
371 UNITEDINS 43.5 1204 0.23% more
372 UPGDCL 126.3 1980 -0.32% more
373 USMANIAGL 36.3 21164 10% more
374 UTTARABANK 25.2 481519 -0.4% more
375 UTTARAFIN 13 3501 0.78% more
376 VAMLRBBF 6.3 10 5% more
377 VFSTDL 11.8 320988 -0.84% more
378 WALTONHIL 415.9 3817 0.43% more
379 WATACHEM 140 67076 2.94% more
380 WMSHIPYARD 8.6 1420061 4.88% more
381 YPL 16.6 42643 0% more
382 ZAHEENSPIN 5.3 120890 1.92% more
383 ZAHINTEX 6.2 20433 0% more
384 ZEALBANGLA 144.5 75721 6.88% more
Nox nox Nox