Updated: 10:36:11 AM 01 Apr (Just Now)
DSEX: 5238.32 60.01 + 1.16% +
Trade: 35354 Volume: 68302285 Value: 1197.074 (mn)
+ Up: 319 + Down: 30 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 330979 3.12% more
2 1STPRIMFMF 18.4 19550 1.1% more
3 AAMRANET 16.9 9868 0.6% more
4 AAMRATECH 13.5 48187 0% more
5 ABB1STMF 3.7 1848183 5.71% more
6 ABBANK 6.2 647338 5.08% more
7 ACFL 17.9 2961 0.56% more
8 ACI 201.1 15584 2.03% more
9 ACIFORMULA 136.7 200 0.15% more
10 ACMELAB 76.1 113828 0.79% more
11 ACMEPL 21.5 2655571 1.42% more
12 ACTIVEFINE 7.4 83865 2.78% more
13 ADNTEL 58.4 14561 1.04% more
14 ADVENT 14.5 237340 3.57% more
15 AFCAGRO 7.4 37012 1.37% more
16 AFTABAUTO 29.2 23710 0.69% more
17 AGNISYSL 21 84026 0.96% more
18 AGRANINS 20.9 226 0% more
19 AIBL1STIMF 4.2 257950 2.44% more
20 AIL 30.7 17486 1.32% more
21 AL-HAJTEX 119.7 12011 1.44% more
22 ALARABANK 16.1 10701 0.63% more
23 ALIF 5.2 2220 1.96% more
24 ALLTEX 13.9 4721 1.46% more
25 AMANFEED 23.4 28900 1.3% more
26 AMBEEPHA 781.5 595 2.01% more
27 ANLIMAYARN 19.9 6503 2.05% more
28 ANWARGALV 94.4 113058 0.96% more
29 AOL 16.5 17100 1.23% more
30 APEXFOODS 225 198 1.72% more
31 APEXFOOT 185 533 0.54% more
32 APEXSPINN 206.4 103050 5.79% more
33 APEXTANRY 69.1 3382 0.44% more
34 APOLOISPAT 3.8 289488 5.56% more
35 ARAMIT 170 222 0.35% more
36 ARAMITCEM 12 5 6.19% more
37 ARGONDENIM 16.9 37548 1.2% more
38 ASIAINS 41 218268 1.99% more
39 ASIAPACINS 37.7 15310 1.62% more
40 ASIATICLAB 77.8 80376 -0.38% more
41 ATLASBANG 75.5 86 -1.69% more
42 AZIZPIPES 51.5 800 1.78% more
43 BANGAS 124 18441 1.22% more
44 BANKASIA 21.5 151920 0.94% more
45 BARKAPOWER 8 15319 1.27% more
46 BAYLEASING 5.2 217702 4% more
47 BBS 11.7 364252 0.86% more
48 BBSCABLES 19.5 400751 1.04% more
49 BDAUTOCA 179 60015 0.06% more
50 BDCOM 27.1 35454 0.37% more
51 BDFINANCE 12.9 28755 0.78% more
52 BDLAMPS 143.9 1876 0.84% more
53 BDTHAI 13.3 837670 0% more
54 BDTHAIFOOD 19.2 1179977 0% more
55 BDWELDING 16.7 13076 1.83% more
56 BEACHHATCH 31.6 9324 0.96% more
57 BEACONPHAR 102.4 30104 1.09% more
58 BENGALWTL 19.5 215557 3.17% more
59 BERGERPBL 1400 32 0.73% more
60 BESTHLDNG 13.3 14275 1.53% more
61 BGIC 32.8 1100 0.61% more
62 BIFC 5 139059 -3.85% more
63 BNICL 59.7 378971 1.88% more
64 BPML 29.2 66842 3.18% more
65 BPPL 15.2 436366 0% more
66 BRACBANK 69.2 546984 3.28% more
67 BSC 107 68833 0.47% more
68 BSCPLC 139.3 8027 0.94% more
69 BSRMLTD 83.1 1270 0% more
70 BSRMSTEEL 67.6 4528 0.6% more
71 BXPHARMA 113.1 54288 0.98% more
72 CAPITECGBF 6.8 15613 1.49% more
73 CAPMBDBLMF 11.1 390430 0% more
74 CAPMIBBLMF 8.2 16034 1.23% more
75 CENTRALINS 40 42598 1.52% more
76 CENTRALPHL 9.6 126888 3.23% more
77 CITYBANK 30.7 918149 3.37% more
78 CITYGENINS 99.8 13900 0.6% more
79 CLICL 62.5 104879 -0.48% more
80 CNATEX 3.9 266338 2.63% more
81 CONFIDCEM 61.8 12155 2.49% more
82 CONTININS 24.6 7015 0.82% more
83 COPPERTECH 20.9 233050 1.95% more
84 CROWNCEMNT 51.3 1045 4.91% more
85 CRYSTALINS 82.3 21327 1.11% more
86 CVOPRL 156 16214 1.63% more
87 DACCADYE 17 44503 -0.58% more
88 DAFODILCOM 76.1 39572 0.26% more
89 DBH 36.9 6319 1.37% more
90 DBH1STMF 4.9 44681 4.26% more
91 DELTALIFE 72 3001 0.56% more
92 DELTASPINN 5.8 68555 0% more
93 DESCO 22.5 9213 -0.44% more
94 DESHBANDHU 18.2 644348 2.25% more
95 DGIC 20.6 7729 0.49% more
96 DHAKABANK 12.5 311241 1.63% more
97 DHAKAINS 39 3910 2.36% more
98 DOMINAGE 43.8 496927 2.1% more
99 DOREENPWR 26.8 21622 1.52% more
100 DSHGARME 111.8 5990 2.19% more
101 DSSL 9.7 913772 0% more
102 DULAMIACOT 114.4 20 -1.8% more
103 DUTCHBANGL 41.9 19961 1.21% more
104 EASTERNINS 53 15692 2.32% more
105 EASTLAND 20.7 5001 1.97% more
106 EASTRNLUB 1622.9 497 1.01% more
107 EBL 26.6 37152 1.53% more
108 EBL1STMF 4.1 80954 5.13% more
109 EBLNRBMF 3.2 908140 3.23% more
110 ECABLES 127.9 18825 2.48% more
111 EGEN 21.7 373468 0.46% more
112 EHL 76.2 891 1.2% more
113 EIL 27.8 39262 1.46% more
114 EMERALDOIL 16.7 45098 1.21% more
115 ENVOYTEX 49.9 9524 1.63% more
116 EPGL 17.3 99369 0.58% more
117 ESQUIRENIT 20.2 1663 0.5% more
118 ETL 10 410523 3.09% more
119 EXIM1STMF 3.7 1086394 5.71% more
120 FAMILYTEX 3.2 2652097 -5.88% more
121 FARCHEM 15.7 42546 5.37% more
122 FAREASTFIN 2.7 237400 -10% more
123 FAREASTLIF 21.5 5 1.42% more
124 FASFIN 2.7 3041798 -6.9% more
125 FBFIF 3.2 341930 3.23% more
126 FEDERALINS 20.2 12011 1.51% more
127 FEKDIL 14.3 82801 0.7% more
128 FINEFOODS 484.8 1793 0.04% more
129 FIRSTFIN 5.2 92850 4% more
130 FORTUNE 14.6 22093 1.39% more
131 FUWANGCER 12.8 647219 0.79% more
132 FUWANGFOOD 10.6 27362 1.92% more
133 GBBPOWER 8.6 76200 1.18% more
134 GEMINISEA 115 299 0.61% more
135 GENEXIL 26.3 131327 1.54% more
136 GENNEXT 3.5 499068 0% more
137 GHAIL 12.2 763506 3.39% more
138 GHCL 20 19985 3.63% more
139 GLDNJMF 6.2 55124 3.33% more
140 GLOBALINS 28.2 1203 2.92% more
141 GOLDENSON 12.5 2004223 2.46% more
142 GP 244.8 7766 0.33% more
143 GPHISPAT 16.5 118150 1.23% more
144 GQBALLPEN 544 7352 0.97% more
145 GRAMEENS2 12.5 501 1.63% more
146 GREENDELMF 3.6 109493 2.86% more
147 GREENDELT 52.4 613 -0.76% more
148 GSPFINANCE 5 172732 0% more
149 HAKKANIPUL 84.7 231878 -0.12% more
150 HAMI 169.4 7373 0.47% more
151 HEIDELBCEM 242.9 2535 3.19% more
152 HFL 12.4 14165 0% more
153 HRTEX 20.3 7700 1% more
154 HWAWELLTEX 41.5 12201 0% more
155 IBNSINA 320 435 1.33% more
156 IBP 14.1 1508443 5.22% more
157 ICB 37 3028 0% more
158 ICB3RDNRB 4.7 95582 4.44% more
159 ICBAGRANI1 6.6 4227 1.54% more
160 ICBAMCL2ND 5.7 16400 3.64% more
161 ICBEPMF1S1 5.2 229515 1.96% more
162 ICBIBANK 3.2 36402 3.23% more
163 ICBSONALI1 4.9 144972 4.26% more
164 ICICL 21.9 18449 0.92% more
165 IDLC 40 34006 1.27% more
166 IFADAUTOS 21.8 9835 2.35% more
167 IFIC 5.5 1493558 3.77% more
168 IFIC1STMF 4.6 3631904 9.52% more
169 IFILISLMF1 4.3 115711 4.88% more
170 ILFSL 2.9 4868187 -9.38% more
171 INDEXAGRO 65.3 121 1.56% more
172 INTECH 41 606401 1.23% more
173 INTRACO 18.6 11800 1.09% more
174 IPDC 18.9 207955 1.07% more
175 ISLAMIBANK 40 216224 3.09% more
176 ISLAMICFIN 11 16882 1.85% more
177 ISLAMIINS 38.5 136 1.85% more
178 ISNLTD 78.3 53910 1.29% more
179 ITC 38.1 22062 1.33% more
180 JAMUNABANK 23 167720 1.32% more
181 JAMUNAOIL 171 2007 -0.06% more
182 JANATAINS 28 197473 3.7% more
183 JHRML 43.2 32267 1.17% more
184 JMISMDL 122.5 201 2.51% more
185 KARNAPHULI 29.6 10500 0.68% more
186 KAY&QUE 459.2 22924 1.17% more
187 KBPPWBIL 49.3 700395 1.44% more
188 KDSALTD 39.9 8561 1.01% more
189 KEYACOSMET 5.2 171230 1.96% more
190 KPCL 10.8 31510 0.93% more
191 KPPL 16.4 47605 1.23% more
192 KTL 9.8 19635 1.03% more
193 LANKABAFIN 14.8 171004 1.37% more
194 LEGACYFOOT 61.3 32690 0.49% more
195 LHB 52.1 44393 1.76% more
196 LIBRAINFU 640.4 142 0.22% more
197 LINDEBD 755.1 551 0.6% more
198 LOVELLO 68.9 279482 0.29% more
199 LRBDL 10.4 32506 1.96% more
200 LRGLOBMF1 3.5 123061 6.06% more
201 MAGURAPLEX 82.9 31526 0.73% more
202 MAKSONSPIN 6.4 10788 3.23% more
203 MALEKSPIN 27.1 55303 1.5% more
204 MARICO 2747 1472 0.56% more
205 MATINSPINN 46.4 4152 0.22% more
206 MBL1STMF 4.1 74191 5.13% more
207 MEGCONMILK 32.9 19053 2.17% more
208 MEGHNACEM 31.5 663 -0.32% more
209 MEGHNAINS 28.5 72200 1.42% more
210 MEGHNALIFE 53.4 550 0.75% more
211 MEGHNAPET 27.6 1700 1.47% more
212 MERCANBANK 8.7 16172 1.16% more
213 MERCINS 23.8 295 0.42% more
214 METROSPIN 10 11770 1.01% more
215 MHSML 17.9 286500 1.7% more
216 MIDASFIN 6.5 2000 1.56% more
217 MIDLANDBNK 15.8 131156 1.28% more
218 MIRACLEIND 28.5 15045 -0.7% more
219 MIRAKHTER 27.8 31300 0.72% more
220 MITHUNKNIT 16.4 13 3.8% more
221 MJLBD 89.8 4031 0.9% more
222 MLDYEING 9 64246 2.27% more
223 MONNOAGML 351 3034 1.18% more
224 MONNOCERA 82.4 36454 0.86% more
225 MONNOFABR 22.8 251785 1.33% more
226 MONOSPOOL 93.5 42617 0.75% more
227 MPETROLEUM 200 488 0% more
228 MTB 12.7 10432 0.79% more
229 NAHEEACP 23.2 155640 2.2% more
230 NATLIFEINS 99.7 200 0.61% more
231 NAVANACNG 21 12405 1.94% more
232 NAVANAPHAR 58.6 33789 0.69% more
233 NBL 4.8 412415 0% more
234 NCCBANK 12.9 70072 0.78% more
235 NCCBLMF1 4.5 13192 2.27% more
236 NEWLINE 6.4 25734 0% more
237 NFML 16.4 185862 0.61% more
238 NHFIL 23.1 16430 0.87% more
239 NITOLINS 28.2 4620 3.3% more
240 NORTHERN 123.7 265 1.31% more
241 NORTHRNINS 29.3 201 1.03% more
242 NPOLYMER 27.5 12903 1.48% more
243 NRBBANK 7.1 132846 0% more
244 NRBCBANK 7 65401 0% more
245 NTC 165 1 3.06% more
246 NTLTUBES 64.5 90728 1.42% more
247 NURANI 3.5 10443 0% more
248 OAL 6.6 12016 0% more
249 OIMEX 13.7 21286 0.74% more
250 OLYMPIC 148.4 33102 0.88% more
251 ONEBANKPLC 7.6 103825 1.33% more
252 ORIONINFU 334 185096 0.78% more
253 ORIONPHARM 29.1 35041 1.04% more
254 PADMAOIL 176.5 1034 0.28% more
255 PARAMOUNT 52.1 12591 -0.38% more
256 PDL 6 19173 1.69% more
257 PENINSULA 20.9 70733 0.97% more
258 PEOPLESINS 41.6 129333 0.24% more
259 PF1STMF 5.5 113866 1.85% more
260 PHARMAID 538.1 780 0.41% more
261 PHENIXINS 29.7 30930 0.68% more
262 PHOENIXFIN 3.9 206223 0% more
263 PHPMF1 3.6 678326 5.88% more
264 PIONEERINS 0 22814 1.73% more
265 PLFSL 2.7 1385215 -10% more
266 POPULAR1MF 3.3 783102 3.12% more
267 POPULARLIF 49.7 11626 0.81% more
268 POWERGRID 30.2 20 0.67% more
269 PRAGATIINS 69.6 55129 2.35% more
270 PRAGATILIF 202.9 38303 2.84% more
271 PREMIERBAN 5.1 52315 2% more
272 PREMIERCEM 39.4 1771 1.03% more
273 PREMIERLEA 3 179481 -9.09% more
274 PRIME1ICBA 4.7 107 2.17% more
275 PRIMEBANK 29.7 146999 0.68% more
276 PRIMEFIN 4.4 1530221 -2.22% more
277 PRIMEINSUR 32.3 20929 1.89% more
278 PRIMELIFE 35.4 24 3.21% more
279 PRIMETEX 19 43500 -3.06% more
280 PROGRESLIF 41.9 2000 -0.48% more
281 PROVATIINS 31 15593 1.97% more
282 PTL 54.1 11009 0.74% more
283 PUBALIBANK 36 14557 0.28% more
284 PURABIGEN 20.8 1441 1.96% more
285 QUASEMIND 39.2 54650 1.29% more
286 QUEENSOUTH 11.6 166837 0.87% more
287 RAHIMAFOOD 116.6 6372 2.64% more
288 RAHIMTEXT 202.5 4140 1.45% more
289 RAKCERAMIC 22.6 2305 2.26% more
290 RANFOUNDRY 148 51 -0.13% more
291 RDFOOD 20.1 89802 1.52% more
292 RECKITTBEN 3480 28 0.17% more
293 REGENTTEX 4.5 505 4.65% more
294 RELIANCE1 12.4 30670 0.81% more
295 RELIANCINS 66.3 5318 -3.91% more
296 RENATA 427.5 463 1.02% more
297 RENWICKJA 528 228 1.56% more
298 REPUBLIC 33 5500 3.77% more
299 RINGSHINE 3.5 67887 0% more
300 ROBI 29.2 276503 0.69% more
301 RSRMSTEEL 8.5 9 6.25% more
302 RUNNERAUTO 40.9 559444 3.28% more
303 RUPALIBANK 18 10355 1.12% more
304 RUPALIINS 22.8 1 1.79% more
305 RUPALILIFE 82 12201 0.74% more
306 SAFKOSPINN 16.6 20336 1.84% more
307 SAIFPOWER 7.4 52541 2.78% more
308 SAIHAMCOT 19.4 422224 1.57% more
309 SAIHAMTEX 18.8 111295 1.08% more
310 SALAMCRST 17.5 454671 1.16% more
311 SALVO 34.2 537089 0.29% more
312 SAMATALETH 85.9 5834 -0.58% more
313 SANDHANINS 20.2 12900 1.51% more
314 SAPORTL 48.9 363335 0.62% more
315 SBACBANK 6.8 1526 1.49% more
316 SEAPEARL 39.2 177702 0.51% more
317 SEMLFBSLGF 5.4 1001 1.89% more
318 SHAHJABANK 17.8 14 1.14% more
319 SHARPIND 15.5 17521 -5.49% more
320 SHASHADNIM 18.7 16001 1.63% more
321 SHEPHERD 13.5 23181 0.75% more
322 SHURWID 6.8 17200 1.49% more
323 SHYAMPSUG 159 1 3.58% more
324 SICL 21.2 48780 2.42% more
325 SILCOPHL 15.3 1861451 6.25% more
326 SILVAPHL 12.1 2386318 10% more
327 SIMTEX 24.4 261279 0.41% more
328 SINGERBD 87 2000 1.16% more
329 SINOBANGLA 51.2 313038 -0.39% more
330 SIPLC 61.9 162826 1.14% more
331 SKTRIMS 9.5 5001 1.06% more
332 SONALIANSH 159 1367 1.15% more
333 SONALILIFE 59.3 1968 0% more
334 SONALIPAPR 233 18354 1.17% more
335 SONARBAINS 27.6 22089 2.22% more
336 SONARGAON 38.3 16161 1.86% more
337 SOUTHEASTB 9.7 690 1.04% more
338 SPCERAMICS 21.4 655647 1.42% more
339 SPCL 47.9 46463 1.48% more
340 SQUARETEXT 48.1 7505 0.21% more
341 SQURPHARMA 213 18847 1.04% more
342 SSSTEEL 5.4 113204 3.85% more
343 STANCERAM 71.4 1 3.18% more
344 STANDARINS 39 39 1.3% more
345 STANDBANKL 5.7 92514 3.64% more
346 STYLECRAFT 54.4 1289 -2.86% more
347 SUMITPOWER 13.9 64050 0.72% more
348 SUNLIFEINS 61.5 324230 2.16% more
349 TAKAFULINS 31.8 100 0.63% more
350 TALLUSPIN 8.3 70885 2.47% more
351 TAMIJTEX 113.7 4304 0.89% more
352 TECHNODRUG 35.3 476328 0% more
353 TILIL 43.4 22481 1.4% more
354 TITASGAS 16.9 46012 1.2% more
355 TOSRIFA 17 41542 0.59% more
356 TRUSTB1MF 3.3 40310 3.12% more
357 TRUSTBANK 17.7 27742 1.14% more
358 TUNGHAI 3.2 175516 -3.03% more
359 UCB 9.6 264095 1.05% more
360 UNIONCAP 5.4 111707 1.89% more
361 UNIONINS 33.4 29629 0.91% more
362 UNIQUEHRL 38.1 4203 0.26% more
363 UNITEDFIN 12.5 31405 0.81% more
364 UNITEDINS 41.5 205 1.97% more
365 UPGDCL 117 3822 0.34% more
366 UTTARABANK 25.1 110277 0.4% more
367 UTTARAFIN 13 2 0% more
368 VAMLRBBF 6 10600 0% more
369 VFSTDL 11.4 523028 1.79% more
370 WALTONHIL 380 2205 0.77% more
371 WATACHEM 133.1 2582 1.22% more
372 WMSHIPYARD 9.4 158620 2.17% more
373 YPL 18.5 98211 -1.07% more
374 ZAHEENSPIN 5.9 64201 5.36% more
375 ZAHINTEX 7.2 803 1.41% more
376 ZEALBANGLA 134.6 111 1.97% more
Nox nox Nox