Updated: 10:49:52 AM 29 Mar (Just Now)
DSEX: 5309.91 -6.34 - -0.12% -
Trade: 45072 Volume: 97153869 Value: 1438.228 (mn)
+ Up: 154 + Down: 146 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2630393 0% more
2 1STPRIMFMF 19.1 185197 -0.52% more
3 AAMRANET 17 29306 0% more
4 AAMRATECH 14.6 24912 -3.31% more
5 ABB1STMF 3.8 6657330 5.56% more
6 ABBANK 6.4 425433 0% more
7 ACFL 18 12000 1.69% more
8 ACI 206 8299 -0.39% more
9 ACIFORMULA 140 1140 -0.28% more
10 ACMELAB 77 16604 0% more
11 ACMEPL 19.5 5161140 1.56% more
12 ACTIVEFINE 7.5 279803 -2.6% more
13 ADNTEL 58.8 22035 0.17% more
14 ADVENT 14.6 43137 0.69% more
15 AFCAGRO 7.7 88967 -1.28% more
16 AFTABAUTO 29.3 102137 -0.68% more
17 AGNISYSL 21.3 36980 0% more
18 AGRANINS 21.4 25349 1.42% more
19 AIBL1STIMF 4.2 460805 -2.33% more
20 AIL 31 68016 -1.9% more
21 AL-HAJTEX 121.9 17668 0.25% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.3 76310 1.92% more
24 ALLTEX 14.3 44215 0% more
25 AMANFEED 23.6 97749 1.29% more
26 AMBEEPHA 760.1 30 -0.72% more
27 AMCL(PRAN) 211 6385 1.25% more
28 ANLIMAYARN 20.1 1187 0.5% more
29 ANWARGALV 96.5 58940 -0.21% more
30 AOL 16.4 26355 0% more
31 APEXFOODS 224.9 369 0.67% more
32 APEXFOOT 184.6 8378 -0.54% more
33 APEXSPINN 192 2103 1.59% more
34 APEXTANRY 66.4 1 -0.75% more
35 APOLOISPAT 4.1 561267 0% more
36 ARAMIT 171.3 1001 -1.21% more
37 ARAMITCEM 12 1101 0.84% more
38 ARGONDENIM 16.8 5690 0.6% more
39 ASIAINS 40.7 285492 0% more
40 ASIAPACINS 37.9 12080 1.07% more
41 ASIATICLAB 71.8 354103 1.41% more
42 ATLASBANG 71 8262 3.65% more
43 AZIZPIPES 49.4 245 -1.79% more
44 BANGAS 123.9 17663 0.08% more
45 BANKASIA 21.9 58215 -0.9% more
46 BARKAPOWER 8.2 65011 0% more
47 BATBC 226.5 6472 -0.31% more
48 BAYLEASING 5.5 111111 1.85% more
49 BBS 11.6 331194 -0.85% more
50 BBSCABLES 18.9 415960 -1.05% more
51 BDAUTOCA 175.2 139188 4.04% more
52 BDCOM 27.1 156750 -1.09% more
53 BDFINANCE 14 25891 0% more
54 BDLAMPS 142 1135 -0.56% more
55 BDTHAI 12.7 1387357 2.42% more
56 BDTHAIFOOD 18 3273899 4.65% more
57 BDWELDING 16.1 1008 -0.62% more
58 BEACHHATCH 32.3 28444 0% more
59 BEACONPHAR 102.5 18299 0% more
60 BENGALWTL 18.5 95857 0.54% more
61 BERGERPBL 1407.2 10 0.24% more
62 BESTHLDNG 13.7 33276 0% more
63 BEXIMCO 110.1 23 0% more
64 BGIC 33.3 4003 0% more
65 BIFC 6.4 143635 4.92% more
66 BNICL 56.2 130274 -0.18% more
67 BPML 27.9 6246 -0.36% more
68 BPPL 15.2 369206 0.66% more
69 BRACBANK 71.2 170745 -0.28% more
70 BSC 109 12063 0% more
71 BSCPLC 140.1 1302 -1.62% more
72 BSRMLTD 82.5 181 -0.6% more
73 BSRMSTEEL 68.5 12749 -0.44% more
74 BXPHARMA 116 29619 -0.43% more
75 CAPITECGBF 7 447310 0% more
76 CAPMBDBLMF 10.8 334201 -0.92% more
77 CAPMIBBLMF 8.2 78071 -1.2% more
78 CENTRALINS 41.1 83690 0.98% more
79 CENTRALPHL 9.3 219293 2.2% more
80 CITYBANK 31 805303 -0.96% more
81 CITYGENINS 98.3 1323 -0.61% more
82 CLICL 63.3 205768 1.28% more
83 CNATEX 4.2 944461 2.44% more
84 CONFIDCEM 65.1 25164 1.4% more
85 CONTININS 24.7 28073 -1.2% more
86 COPPERTECH 19.5 107260 0.52% more
87 CROWNCEMNT 50.3 20 -1.18% more
88 CRYSTALINS 77.8 28567 -0.26% more
89 CVOPRL 154.6 18373 -0.45% more
90 DACCADYE 17.5 8012 0% more
91 DAFODILCOM 71.5 64219 3.62% more
92 DBH 36.8 16352 -0.81% more
93 DBH1STMF 5.1 920778 -1.92% more
94 DELTALIFE 72.1 21843 -0.69% more
95 DELTASPINN 6 132596 0% more
96 DESCO 22.8 5119 1.33% more
97 DESHBANDHU 17.5 776118 3.55% more
98 DGIC 20.8 53680 0% more
99 DHAKABANK 12.9 267939 0% more
100 DHAKAINS 38.8 6200 -1.02% more
101 DOMINAGE 41.9 909111 0.72% more
102 DOREENPWR 26.8 39176 -0.37% more
103 DSHGARME 109.8 13995 1.67% more
104 DSSL 8.9 361801 0% more
105 DULAMIACOT 126 150 -0.08% more
106 DUTCHBANGL 42.2 10318 -0.94% more
107 EASTERNINS 53.5 9000 0% more
108 EASTLAND 20.4 22212 -1.45% more
109 EASTRNLUB 1608.1 1689 -0.38% more
110 EBL 27.2 124784 -0.73% more
111 EBL1STMF 4.1 88135 0% more
112 EBLNRBMF 3.4 1653779 3.03% more
113 EGEN 21.2 126507 -0.93% more
114 EHL 76 4634 -0.39% more
115 EIL 28 34907 -0.71% more
116 EMERALDOIL 16.4 19391 0.61% more
117 ENVOYTEX 50 24115 0% more
118 EPGL 16.9 50214 -0.59% more
119 ESQUIRENIT 20.7 14260 0.49% more
120 ETL 9.8 439483 1.03% more
121 EXIM1STMF 3.5 1810590 2.94% more
122 FAMILYTEX 3.8 1231535 0% more
123 FARCHEM 15.4 131911 5.48% more
124 FAREASTFIN 3.6 2332167 9.09% more
125 FAREASTLIF 22.9 131 2.69% more
126 FASFIN 3.5 1228145 9.37% more
127 FBFIF 3.4 1192810 0% more
128 FEDERALINS 20 8503 0% more
129 FEKDIL 14.4 155894 0.7% more
130 FINEFOODS 469.9 3650 0.02% more
131 FIRSTFIN 5.8 149830 1.75% more
132 FORTUNE 15.1 81618 0% more
133 FUWANGCER 12.6 1441675 2.44% more
134 FUWANGFOOD 10.7 138959 1.9% more
135 GBBPOWER 8.8 40834 0% more
136 GEMINISEA 119.2 1820 0.25% more
137 GENEXIL 27.1 144004 -0.37% more
138 GENNEXT 3.8 832890 -2.56% more
139 GHAIL 12.1 1187101 1.68% more
140 GHCL 19.6 1650 0.51% more
141 GLDNJMF 6.4 252073 0% more
142 GLOBALINS 27.9 10626 0% more
143 GOLDENSON 11.5 886626 -1.71% more
144 GP 246.5 10435 -0.68% more
145 GPHISPAT 16.8 65625 0% more
146 GQBALLPEN 552 68643 3.41% more
147 GREENDELMF 3.7 517316 0% more
148 GREENDELT 53.2 1876 -0.75% more
149 GSPFINANCE 5.8 620462 5.45% more
150 HAKKANIPUL 81.2 360563 3.31% more
151 HAMI 160 30594 3.69% more
152 HEIDELBCEM 245.5 3023 -1.09% more
153 HFL 11.6 265396 3.57% more
154 HRTEX 20.6 5468 0% more
155 HWAWELLTEX 42.7 9797 -0.7% more
156 IBNSINA 316.3 176 -1.13% more
157 IBP 13.8 529488 2.22% more
158 ICB 38.3 9460 0.52% more
159 ICB3RDNRB 4.5 33916 -6.25% more
160 ICBAGRANI1 6.8 500 -1.45% more
161 ICBAMCL2ND 6.1 23524 1.67% more
162 ICBEPMF1S1 5.1 162500 0% more
163 ICBIBANK 3.4 30914 3.03% more
164 ICBSONALI1 4.9 225192 -2% more
165 ICICL 21.8 2332 -0.46% more
166 IDLC 40.5 32898 -0.49% more
167 IFADAUTOS 22 49577 0% more
168 IFIC 5.9 789702 1.72% more
169 IFIC1STMF 3.9 8801894 8.33% more
170 IFILISLMF1 4.4 24914 0% more
171 ILFSL 3.8 549173 8.57% more
172 INDEXAGRO 65.7 2402 0.15% more
173 INTECH 40.7 645234 0.74% more
174 INTRACO 19.2 42812 1.05% more
175 IPDC 19.3 91654 0.52% more
176 ISLAMIBANK 40.6 136673 -0.73% more
177 ISLAMICFIN 11.1 43698 0.91% more
178 ISLAMIINS 38.7 2916 0% more
179 ISNLTD 78.3 32105 -0.51% more
180 ITC 38 31756 -0.52% more
181 JAMUNABANK 23.5 135857 -0.84% more
182 JAMUNAOIL 173 4203 -0.06% more
183 JANATAINS 26.3 25640 -0.38% more
184 JHRML 44 11690 -0.23% more
185 JMISMDL 122.6 1120 -0.08% more
186 KARNAPHULI 30 55710 0.67% more
187 KAY&QUE 451 16561 -0.33% more
188 KBPPWBIL 49.5 397636 0.2% more
189 KDSALTD 40.1 41262 0% more
190 KEYACOSMET 5.4 114640 -1.82% more
191 KOHINOOR 519 595 0.25% more
192 KPCL 10.9 36072 -0.91% more
193 KPPL 15.7 91517 0% more
194 KTL 9.9 217663 2.06% more
195 LANKABAFIN 15.2 231798 -1.3% more
196 LEGACYFOOT 58.5 47281 0% more
197 LHB 53 122448 0% more
198 LIBRAINFU 664.9 828 0% more
199 LINDEBD 791.1 339 -0.03% more
200 LOVELLO 69.6 522832 -1.69% more
201 LRBDL 10.5 30971 0% more
202 LRGLOBMF1 3.4 113433 -2.86% more
203 MAGURAPLEX 84.3 21402 0.24% more
204 MAKSONSPIN 6.6 31763 1.54% more
205 MALEKSPIN 27.5 27036 0% more
206 MARICO 2787.5 15 0% more
207 MATINSPINN 46.3 128 -0.43% more
208 MBL1STMF 4.1 90600 -2.38% more
209 MEGCONMILK 36 87503 5.26% more
210 MEGHNACEM 32.1 320 -1.53% more
211 MEGHNAINS 28.5 90670 -0.35% more
212 MEGHNALIFE 54.2 5503 -0.18% more
213 MEGHNAPET 30.2 81204 5.23% more
214 MERCANBANK 9 101020 1.12% more
215 MERCINS 24.5 7501 0% more
216 METROSPIN 10.5 51363 6.06% more
217 MHSML 17.9 57211 1.13% more
218 MIDASFIN 7 951 4.48% more
219 MIDLANDBNK 16.2 219688 0% more
220 MIRACLEIND 28.9 3235 0.7% more
221 MIRAKHTER 28 9662 0% more
222 MITHUNKNIT 16.4 5414 -0.61% more
223 MJLBD 89.3 7108 0% more
224 MLDYEING 8.9 83548 -1.11% more
225 MONNOAGML 352.9 3023 0.71% more
226 MONNOCERA 82.2 45361 0.12% more
227 MONNOFABR 22.8 882854 1.79% more
228 MONOSPOOL 93.5 16239 -0.85% more
229 MPETROLEUM 199.5 1667 -0.8% more
230 MTB 13 103250 0% more
231 NAHEEACP 22.2 118232 0.45% more
232 NATLIFEINS 102 10 0.29% more
233 NAVANACNG 20.8 2655 0% more
234 NAVANAPHAR 57.2 38939 -0.69% more
235 NBL 5 186863 -1.96% more
236 NCCBANK 13 47445 0% more
237 NCCBLMF1 4.4 85800 -4.35% more
238 NEWLINE 6.3 132350 1.61% more
239 NFML 15.8 67733 0.64% more
240 NHFIL 23.7 27718 0% more
241 NITOLINS 28.3 21456 0% more
242 NORTHERN 126 3842 -0.71% more
243 NORTHRNINS 29.4 12751 1.03% more
244 NPOLYMER 27.3 50872 0.37% more
245 NRBBANK 7.1 28454 -1.39% more
246 NRBCBANK 7.2 262762 0% more
247 NTC 165 166 2.74% more
248 NTLTUBES 60.6 6642 -0.16% more
249 NURANI 3.9 164859 5.41% more
250 OAL 6.7 161050 0% more
251 OIMEX 14.1 44687 -2.08% more
252 OLYMPIC 149.6 3232 -0.53% more
253 ONEBANKPLC 7.6 497689 -1.3% more
254 ORIONINFU 356 66970 -1% more
255 ORIONPHARM 29.8 75598 0% more
256 PADMALIFE 17.5 1705 1.16% more
257 PADMAOIL 177.6 6954 0% more
258 PARAMOUNT 52.3 39054 0.38% more
259 PDL 5.9 61962 -1.67% more
260 PENINSULA 20.7 260415 1.47% more
261 PEOPLESINS 39.7 21134 -0.75% more
262 PF1STMF 5.4 497197 0% more
263 PHARMAID 556 137 0.71% more
264 PHENIXINS 29.3 12490 0.34% more
265 PHOENIXFIN 4.7 129437 0% more
266 PHPMF1 3.5 3314778 6.06% more
267 PIONEERINS 53.8 89042 0.19% more
268 PLFSL 3.6 3569028 9.09% more
269 POPULAR1MF 3.4 2589787 3.03% more
270 POPULARLIF 49 50888 1.45% more
271 POWERGRID 30.7 2 0.33% more
272 PRAGATIINS 70.3 39452 -0.28% more
273 PRAGATILIF 215.7 26783 1.17% more
274 PREMIERBAN 5.2 302062 -1.89% more
275 PREMIERCEM 39 1290 -0.76% more
276 PREMIERLEA 3.9 1055347 8.33% more
277 PRIME1ICBA 4.8 23555 -2.04% more
278 PRIMEBANK 30.1 40695 0.33% more
279 PRIMEFIN 5.4 766593 1.89% more
280 PRIMEINSUR 31.5 3860 -0.94% more
281 PRIMELIFE 36.3 51 1.4% more
282 PRIMETEX 20.3 17835 -0.49% more
283 PROGRESLIF 43.4 3190 -0.46% more
284 PROVATIINS 31.3 22901 0% more
285 PTL 54.1 3007 0% more
286 PUBALIBANK 37.7 28650 0.8% more
287 PURABIGEN 21 11410 0% more
288 QUASEMIND 39.7 90872 -1.49% more
289 QUEENSOUTH 11.9 99355 0.85% more
290 RAHIMAFOOD 117 1298 -0.68% more
291 RAHIMTEXT 214.7 31906 3.17% more
292 RAKCERAMIC 23.7 35565 1.28% more
293 RANFOUNDRY 150 181 -0.27% more
294 RDFOOD 20.2 346353 3.06% more
295 RECKITTBEN 3520 7 0.01% more
296 REGENTTEX 4.6 2011 0% more
297 RELIANCE1 12.5 346027 -1.57% more
298 RELIANCINS 0 202 0.29% more
299 RENATA 428 2823 -0.37% more
300 REPUBLIC 32.8 4415 -0.3% more
301 RINGSHINE 3.8 282970 -2.56% more
302 ROBI 29.9 345000 -0.66% more
303 RSRMSTEEL 8.5 29515 -1.16% more
304 RUNNERAUTO 39.8 798064 -1.49% more
305 RUPALIBANK 18.4 8031 0.55% more
306 RUPALIINS 23 9313 0.44% more
307 RUPALILIFE 83 45474 0.12% more
308 SAFKOSPINN 16.4 3236 0% more
309 SAIFPOWER 7.6 79558 -1.3% more
310 SAIHAMCOT 19.9 804542 2.05% more
311 SAIHAMTEX 19.8 89876 1.02% more
312 SALAMCRST 15.9 80661 0% more
313 SALVO 31.7 483674 1.28% more
314 SAMATALETH 84.7 26718 1.68% more
315 SAMORITA 67.7 380 0.59% more
316 SANDHANINS 20.5 11786 0% more
317 SAPORTL 48.3 409544 -0.82% more
318 SBACBANK 6.9 12156 1.47% more
319 SEAPEARL 40.4 460262 -0.98% more
320 SEMLFBSLGF 5.7 126072 1.79% more
321 SEMLIBBLSF 6.4 1900 -1.54% more
322 SHAHJABANK 17.9 6560 0.56% more
323 SHARPIND 17.3 14242 1.17% more
324 SHASHADNIM 19.2 13406 -0.52% more
325 SHEPHERD 14.1 74009 -0.7% more
326 SHURWID 7.1 86279 2.9% more
327 SHYAMPSUG 165.9 26 1.22% more
328 SICL 20.8 7387 0.48% more
329 SILCOPHL 14.4 181974 2.13% more
330 SILVAPHL 10.7 870445 5.94% more
331 SIMTEX 23.8 229851 -0.83% more
332 SINGERBD 87.6 5769 -0.68% more
333 SINOBANGLA 48 125580 1.27% more
334 SIPLC 62.6 73847 2.12% more
335 SKTRIMS 9.8 10501 0% more
336 SONALIANSH 161.8 5440 -0.68% more
337 SONALILIFE 60.6 11476 2.89% more
338 SONALIPAPR 232.9 11481 -0.3% more
339 SONARBAINS 27.4 35502 0% more
340 SONARGAON 37.7 25166 0.53% more
341 SOUTHEASTB 9.7 114626 0% more
342 SPCERAMICS 21.2 826447 -0.93% more
343 SPCL 49.1 229396 -0.2% more
344 SQUARETEXT 48.5 153 -0.21% more
345 SQURPHARMA 215.5 15139 -0.23% more
346 SSSTEEL 5.5 285073 -3.51% more
347 STANCERAM 70.8 132 -1.67% more
348 STANDARINS 38.6 3506 -0.77% more
349 STANDBANKL 5.7 111797 0% more
350 STYLECRAFT 52 132 0.19% more
351 SUMITPOWER 14 154421 0% more
352 SUNLIFEINS 59.8 1212125 6.79% more
353 TAKAFULINS 32 5540 0% more
354 TALLUSPIN 8.1 66156 0% more
355 TAMIJTEX 114.9 4020 0.35% more
356 TECHNODRUG 31.1 526745 2.64% more
357 TILIL 44.5 128589 0.45% more
358 TITASGAS 17.3 103503 -0.57% more
359 TOSRIFA 16.6 37923 -0.6% more
360 TRUSTB1MF 3.4 2070606 0% more
361 TRUSTBANK 17.8 121104 -0.56% more
362 TUNGHAI 3.7 45272 0% more
363 UCB 9.7 78508 0% more
364 UNILEVERCL 2169.9 1 0.72% more
365 UNIONCAP 6.1 205626 0% more
366 UNIONINS 33.3 33889 0.91% more
367 UNIQUEHRL 38.9 12033 -0.77% more
368 UNITEDFIN 12.6 7172 -0.79% more
369 UNITEDINS 42.2 1952 1.44% more
370 UPGDCL 119.1 2744 -0.17% more
371 USMANIAGL 37.9 500 7.37% more
372 UTTARABANK 25.4 150731 -0.39% more
373 UTTARAFIN 13.6 15122 -0.73% more
374 VAMLRBBF 6 20840 -1.64% more
375 VFSTDL 11.2 93512 -0.88% more
376 WALTONHIL 382.6 3511 -0.03% more
377 WATACHEM 131 1411 0.15% more
378 WMSHIPYARD 9.2 1686212 5.75% more
379 YPL 16.5 52696 1.85% more
380 ZAHEENSPIN 6 71265 0% more
381 ZAHINTEX 7.2 201 2.86% more
382 ZEALBANGLA 134.7 38 2.2% more
Nox nox Nox