Updated: 10:56:01 AM 10 Mar (Just Now)
DSEX: 5238.47 97.06 + 1.89% +
Trade: 47739 Volume: 82820566 Value: 1679.717 (mn)
+ Up: 341 + Down: 17 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 97858 7.69% more
2 1STPRIMFMF 17.5 73271 0.57% more
3 AAMRANET 15.7 7287 1.29% more
4 AAMRATECH 11.8 5035 3.51% more
5 ABB1STMF 2.9 566643 3.57% more
6 ABBANK 6.6 1746877 0% more
7 ACFL 17.1 4 0.59% more
8 ACI 204.6 39565 2.2% more
9 ACIFORMULA 138.2 5596 1.02% more
10 ACMELAB 77.4 96705 0.52% more
11 ACMEPL 16.7 380067 0% more
12 ACTIVEFINE 6.8 30121 3.03% more
13 ADNTEL 56.8 103482 1.43% more
14 ADVENT 13.1 24928 0.77% more
15 AFCAGRO 7 23643 2.94% more
16 AFTABAUTO 27.7 22860 1.84% more
17 AGNISYSL 20.3 164762 2.01% more
18 AGRANINS 21.3 16410 2.4% more
19 AIBL1STIMF 3.7 8027 2.78% more
20 AIL 28.3 17955 0% more
21 AL-HAJTEX 127.3 26259 3.33% more
22 ALARABANK 17.6 296790 1.73% more
23 ALIF 4.8 239760 2.13% more
24 ALLTEX 14 62015 0.72% more
25 AMANFEED 22.7 7082 1.79% more
26 AMBEEPHA 770 144 -0.41% more
27 AMCL(PRAN) 206.1 172 0.54% more
28 ANLIMAYARN 18.8 301 3.3% more
29 ANWARGALV 93.2 266780 2.31% more
30 AOL 15.4 18531 0% more
31 APEXFOODS 220 2563 0.96% more
32 APEXFOOT 181 9048 1.57% more
33 APEXSPINN 182 6649 0.55% more
34 APEXTANRY 62.4 1571 0% more
35 APOLOISPAT 3.7 1422588 5.71% more
36 ARAMIT 163.1 133 0.62% more
37 ARAMITCEM 11.3 101 1.8% more
38 ARGONDENIM 16.5 23759 1.85% more
39 ASIAINS 36.3 257309 4.01% more
40 ASIAPACINS 34.9 49651 3.56% more
41 ASIATICLAB 66.1 171332 1.23% more
42 ATLASBANG 61.9 20 -0.48% more
43 AZIZPIPES 47.3 15039 2.38% more
44 BANGAS 116.1 20843 1.22% more
45 BANKASIA 22.1 1648889 1.84% more
46 BARKAPOWER 7.6 43059 1.33% more
47 BATASHOE 839.9 55 1.93% more
48 BATBC 221.5 80771 2.17% more
49 BAYLEASING 6 806500 9.09% more
50 BBS 10.3 258927 3% more
51 BBSCABLES 15.6 54178 0.65% more
52 BDAUTOCA 132.9 12731 0.83% more
53 BDCOM 25.9 186794 1.17% more
54 BDFINANCE 13.9 132797 1.46% more
55 BDLAMPS 136.7 263 2.24% more
56 BDTHAI 10.8 184065 1.89% more
57 BDTHAIFOOD 16.4 1529320 1.86% more
58 BDWELDING 16 28569 1.91% more
59 BEACHHATCH 30.4 126708 0.66% more
60 BEACONPHAR 101 26057 1% more
61 BENGALWTL 17.5 12256 1.16% more
62 BERGERPBL 1407.9 2153 0.99% more
63 BESTHLDNG 12.6 22843 0.8% more
64 BGIC 31.4 6101 1.29% more
65 BIFC 7 430966 9.37% more
66 BNICL 52.3 58335 1.16% more
67 BPML 28.3 3214 2.54% more
68 BPPL 13.8 399903 0.73% more
69 BRACBANK 76 992151 2.29% more
70 BSC 108.8 198668 2.26% more
71 BSCPLC 139.7 6576 0.87% more
72 BSRMLTD 80.1 23475 0.12% more
73 BSRMSTEEL 68.1 29074 -0.73% more
74 BXPHARMA 116.6 111664 1.48% more
75 CAPITECGBF 6.4 249812 1.59% more
76 CAPMBDBLMF 9.9 19106 -1% more
77 CAPMIBBLMF 8.1 108593 1.25% more
78 CENTRALINS 39.1 54908 1.82% more
79 CENTRALPHL 8.5 123832 2.41% more
80 CITYBANK 31 5420838 2.65% more
81 CITYGENINS 94.8 35529 0% more
82 CLICL 52.9 36145 1.34% more
83 CNATEX 3.5 679547 2.94% more
84 CONFIDCEM 63 66618 1.78% more
85 CONTININS 23.9 49160 1.27% more
86 COPPERTECH 17.8 21954 1.14% more
87 CROWNCEMNT 48.5 544 5.43% more
88 CRYSTALINS 74.4 69786 2.2% more
89 CVOPRL 151.3 63333 2.72% more
90 DACCADYE 17.5 20321 4.17% more
91 DAFODILCOM 59.9 60906 1.35% more
92 DBH 36.6 24970 0.83% more
93 DBH1STMF 4.4 61290 2.33% more
94 DELTALIFE 70.1 11957 1.45% more
95 DELTASPINN 5.7 125983 -1.72% more
96 DESCO 21.8 25951 2.35% more
97 DESHBANDHU 15.6 197598 1.96% more
98 DGIC 19.4 43516 1.57% more
99 DHAKABANK 12.8 1479763 1.59% more
100 DHAKAINS 36.6 2101 0.27% more
101 DOMINAGE 35.9 295291 1.41% more
102 DOREENPWR 26.3 123941 2.73% more
103 DSHGARME 104.1 9447 0.39% more
104 DSSL 8.3 169746 1.22% more
105 DULAMIACOT 112.6 5595 0.54% more
106 DUTCHBANGL 41 33828 1.99% more
107 EASTERNINS 51.9 126379 4.85% more
108 EASTLAND 19.9 1172 0.51% more
109 EASTRNLUB 1516.9 1296 1.21% more
110 EBL 26 486473 1.56% more
111 EBL1STMF 3.6 62801 2.86% more
112 EBLNRBMF 2.7 765732 0% more
113 ECABLES 112.8 271 1.81% more
114 EGEN 20 233165 2.04% more
115 EHL 75 13766 0.94% more
116 EIL 26.2 44832 1.95% more
117 EMERALDOIL 16.5 46066 1.85% more
118 ENVOYTEX 49.1 25628 2.29% more
119 EPGL 16.2 81385 1.25% more
120 ESQUIRENIT 19.9 17712 -0.5% more
121 ETL 9.3 136510 0% more
122 EXIM1STMF 2.9 490425 3.57% more
123 FAMILYTEX 3.1 2667823 6.9% more
124 FARCHEM 13.7 11623 1.48% more
125 FAREASTFIN 3 775159 7.14% more
126 FAREASTLIF 22 1995 0.46% more
127 FASFIN 3 24689 7.14% more
128 FBFIF 2.9 527741 7.41% more
129 FEDERALINS 20.1 1012 3.08% more
130 FEKDIL 13.8 164966 1.47% more
131 FINEFOODS 463 7711 -0.09% more
132 FIRSTFIN 5.8 743204 9.43% more
133 FORTUNE 13.7 59942 0.74% more
134 FUWANGCER 11.2 227487 1.82% more
135 FUWANGFOOD 10 28069 1.01% more
136 GBBPOWER 7.9 54951 1.28% more
137 GEMINISEA 113.7 4197 0.26% more
138 GENEXIL 25.5 213180 0.79% more
139 GENNEXT 3.5 1433261 2.94% more
140 GHAIL 10.8 66148 0.93% more
141 GHCL 18.8 30713 4.44% more
142 GLDNJMF 5.9 29003 1.72% more
143 GLOBALINS 26.9 50807 1.13% more
144 GOLDENSON 10.2 274758 0.99% more
145 GP 245 35310 2.21% more
146 GPHISPAT 16 95816 1.91% more
147 GQBALLPEN 506.1 379 0.46% more
148 GRAMEENS2 12.4 15791 0.81% more
149 GREENDELMF 3.1 2700 3.33% more
150 GREENDELT 53 18595 1.34% more
151 GSPFINANCE 5.8 1026990 9.43% more
152 HAKKANIPUL 65.8 36956 0.46% more
153 HAMI 158.7 20249 1.08% more
154 HEIDELBCEM 225 461 4.12% more
155 HFL 7.9 33199 2.6% more
156 HRTEX 18.2 7771 1.68% more
157 HWAWELLTEX 44.8 307328 5.16% more
158 IBNSINA 318.9 1951 0.73% more
159 IBP 12.8 398451 0.79% more
160 ICB 37.8 15451 2.44% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.5 1 3.17% more
163 ICBAMCL2ND 5.8 168 5.45% more
164 ICBEPMF1S1 4.8 179100 0% more
165 ICBIBANK 3.4 298377 -2.86% more
166 ICBSONALI1 4.3 10289 2.38% more
167 ICICL 21.1 39048 0.48% more
168 IDLC 40.2 41813 3.08% more
169 IFADAUTOS 20.7 21556 0.49% more
170 IFIC 6.1 4059293 1.67% more
171 IFIC1STMF 2.9 78023 0% more
172 IFILISLMF1 3.9 702 0% more
173 ILFSL 2.8 733100 7.69% more
174 INDEXAGRO 64.9 7 1.56% more
175 INTECH 35.2 585282 0.86% more
176 INTRACO 17.7 22554 1.72% more
177 IPDC 19.2 291551 2.13% more
178 ISLAMIBANK 44.1 1346910 7.3% more
179 ISLAMICFIN 10.6 103194 3.92% more
180 ISLAMIINS 37 38 3.06% more
181 ISNLTD 76.4 84517 2% more
182 ITC 37.5 95909 1.9% more
183 JAMUNABANK 23.3 738464 1.3% more
184 JAMUNAOIL 171.5 7609 0.76% more
185 JANATAINS 25 6550 0.4% more
186 JHRML 42.6 3096 0.95% more
187 JMISMDL 117.1 100 0.52% more
188 JUTESPINN 221 2630 1.61% more
189 KARNAPHULI 28.7 20039 0.7% more
190 KAY&QUE 440.2 35467 2.21% more
191 KBPPWBIL 49.1 810072 0.61% more
192 KDSALTD 38.7 121904 0.26% more
193 KEYACOSMET 5.3 313611 3.92% more
194 KOHINOOR 511 311 -0.18% more
195 KPCL 10.4 68421 0.97% more
196 KPPL 15.1 121549 -1.95% more
197 KTL 9 37293 0% more
198 LANKABAFIN 15.3 676235 4.08% more
199 LEGACYFOOT 52.6 25684 1.94% more
200 LHB 50.2 122955 1.83% more
201 LIBRAINFU 623 553 -0.02% more
202 LINDEBD 780 1401 1.38% more
203 LOVELLO 67.7 312239 0.59% more
204 LRBDL 9.9 89195 2.06% more
205 LRGLOBMF1 3 114412 7.14% more
206 MAGURAPLEX 80.1 37720 1.65% more
207 MAKSONSPIN 6.1 67592 5.17% more
208 MALEKSPIN 26.6 189232 2.31% more
209 MARICO 2787 4762 2.07% more
210 MATINSPINN 45.8 8875 0.44% more
211 MBL1STMF 4 1041 2.56% more
212 MEGCONMILK 28.8 37964 -0.69% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.3 154103 1.87% more
215 MEGHNALIFE 53 12505 0.19% more
216 MEGHNAPET 25.3 117 0% more
217 MERCANBANK 8.4 124408 1.2% more
218 MERCINS 23.8 7693 3.93% more
219 METROSPIN 9.9 170505 2.06% more
220 MHSML 17 479718 -0.58% more
221 MIDASFIN 6.9 35465 6.15% more
222 MIDLANDBNK 16.3 555797 5.16% more
223 MIRACLEIND 27.9 24936 1.09% more
224 MIRAKHTER 26.5 34413 1.15% more
225 MITHUNKNIT 16.7 4 3.09% more
226 MJLBD 90.1 2909 -0.55% more
227 MLDYEING 8.5 85495 1.19% more
228 MONNOAGML 334.9 8782 2.7% more
229 MONNOCERA 80.1 58880 1.91% more
230 MONNOFABR 21.8 498110 1.87% more
231 MONOSPOOL 89.2 46566 1.02% more
232 MPETROLEUM 201 10370 1.36% more
233 MTB 12.6 49446 2.44% more
234 NAHEEACP 19.7 85243 2.07% more
235 NATLIFEINS 97.4 6128 1.25% more
236 NAVANACNG 20.1 10189 0.5% more
237 NAVANAPHAR 56.8 108632 1.07% more
238 NBL 5.4 2686323 3.85% more
239 NCCBANK 12.6 149559 0% more
240 NCCBLMF1 4.1 39714 2.5% more
241 NEWLINE 5.8 133699 1.75% more
242 NFML 14.6 81904 0% more
243 NHFIL 23 105783 1.32% more
244 NITOLINS 28.5 222 2.89% more
245 NORTHERN 120 3964 0.17% more
246 NORTHRNINS 29.1 650 6.59% more
247 NPOLYMER 26.5 3666 1.92% more
248 NRBBANK 7.2 42905 2.86% more
249 NRBCBANK 6.7 354535 1.52% more
250 NTC 164.7 139 3.72% more
251 NTLTUBES 58 5801 1.58% more
252 NURANI 3.5 96443 6.06% more
253 OAL 6.7 196050 1.52% more
254 OIMEX 12.4 15992 1.64% more
255 OLYMPIC 148.6 48378 1.3% more
256 ONEBANKPLC 8 793163 1.27% more
257 ORIONINFU 366.8 107621 1.07% more
258 ORIONPHARM 28.9 55212 0.35% more
259 PADMALIFE 17.1 300 1.79% more
260 PADMAOIL 176 3780 0.57% more
261 PARAMOUNT 49 17560 2.51% more
262 PDL 5.1 54007 4.08% more
263 PENINSULA 20.1 282593 2.55% more
264 PEOPLESINS 38.5 34392 1.58% more
265 PF1STMF 4.9 7001 2.08% more
266 PHARMAID 535 1851 0.75% more
267 PHENIXINS 28 4502 -0.36% more
268 PHOENIXFIN 5 2041115 8.7% more
269 PHPMF1 2.7 488719 0% more
270 PIONEERINS 50 58829 2.25% more
271 PLFSL 3 3640229 7.14% more
272 POPULAR1MF 2.8 12913 3.7% more
273 POPULARLIF 46.6 15111 1.97% more
274 POWERGRID 29.6 904 1.72% more
275 PRAGATIINS 69.4 169497 3.58% more
276 PRAGATILIF 210.3 273720 9.99% more
277 PREMIERBAN 5.4 845833 1.89% more
278 PREMIERCEM 37.2 2270 0.54% more
279 PREMIERLEA 3.1 735920 6.9% more
280 PRIME1ICBA 4.4 10200 4.76% more
281 PRIMEBANK 30.4 597049 3.4% more
282 PRIMEFIN 5.1 2372782 8.51% more
283 PRIMEINSUR 30.6 6 1.66% more
284 PRIMELIFE 34 873 1.8% more
285 PRIMETEX 22.8 296714 6.54% more
286 PROGRESLIF 42 1023 -0.24% more
287 PROVATIINS 29.7 12598 1.71% more
288 PTL 51.1 37247 0% more
289 PUBALIBANK 37.9 126677 3.55% more
290 PURABIGEN 20 4206 3.63% more
291 QUASEMIND 37.7 79255 1.89% more
292 QUEENSOUTH 11.7 81443 1.74% more
293 RAHIMAFOOD 114 53726 1.24% more
294 RAHIMTEXT 192 7943 2.62% more
295 RAKCERAMIC 22.3 20757 1.36% more
296 RANFOUNDRY 145.8 2998 2.24% more
297 RDFOOD 19.2 180939 1.59% more
298 RECKITTBEN 3520 1 1.32% more
299 REGENTTEX 4.9 312015 6.52% more
300 RELIANCE1 11.9 199811 1.71% more
301 RELIANCINS 68.5 43 2.24% more
302 RENATA 427 14823 1.38% more
303 RENWICKJA 528.9 5 1.36% more
304 REPUBLIC 30.8 1484 1.32% more
305 RINGSHINE 3.6 344999 2.86% more
306 ROBI 30.8 2079500 2.67% more
307 RSRMSTEEL 8.2 29010 5.13% more
308 RUNNERAUTO 31 24773 0% more
309 RUPALIBANK 18.3 24422 2.23% more
310 RUPALIINS 22.4 7014 0.45% more
311 RUPALILIFE 80.9 114355 4.25% more
312 SAFKOSPINN 13.4 103 2.29% more
313 SAIFPOWER 7 344347 2.94% more
314 SAIHAMCOT 19.3 360634 2.12% more
315 SAIHAMTEX 18.7 225314 2.75% more
316 SALAMCRST 16 280433 3.9% more
317 SALVO 30.6 242319 0.66% more
318 SAMATALETH 81.4 11212 0.87% more
319 SAMORITA 67.5 2 3.05% more
320 SANDHANINS 19.7 7722 0% more
321 SAPORTL 47.6 286393 0.63% more
322 SBACBANK 6.7 14217 0% more
323 SEAPEARL 36.1 355269 2.56% more
324 SEMLFBSLGF 5 18750 0% more
325 SEMLIBBLSF 5.9 1600 0% more
326 SHAHJABANK 17.9 34136 1.7% more
327 SHARPIND 16.2 102838 5.88% more
328 SHASHADNIM 18.4 27155 2.22% more
329 SHEPHERD 12.9 1710 0.78% more
330 SHURWID 7.2 177792 2.86% more
331 SHYAMPSUG 159.8 3004 3.97% more
332 SICL 19.2 30280 2.13% more
333 SILCOPHL 13.1 30077 0.77% more
334 SILVAPHL 9.3 36495 2.2% more
335 SIMTEX 22.7 632571 1.79% more
336 SINGERBD 85 2257 0.59% more
337 SINOBANGLA 45.8 140403 2% more
338 SIPLC 58 19760 1.22% more
339 SKTRIMS 9.1 16217 0% more
340 SONALIANSH 160 29731 3.03% more
341 SONALILIFE 60 253 3.09% more
342 SONALIPAPR 230.8 40720 0.87% more
343 SONARBAINS 26.2 11651 1.55% more
344 SONARGAON 36 210913 0.84% more
345 SOUTHEASTB 9.5 90517 1.06% more
346 SPCERAMICS 19.2 1512454 2.67% more
347 SPCL 47.4 164729 1.5% more
348 SQUARETEXT 48.5 6278 2.75% more
349 SQURPHARMA 215 85881 2.48% more
350 SSSTEEL 5 86551 4.17% more
351 STANCERAM 71.6 2085 3.92% more
352 STANDARINS 36.8 10097 1.38% more
353 STANDBANKL 6.1 1047817 1.67% more
354 STYLECRAFT 47.2 1581 1.07% more
355 SUMITPOWER 14.3 437322 2.88% more
356 SUNLIFEINS 50.6 15945 1.4% more
357 TAKAFULINS 31.1 5171 2.64% more
358 TALLUSPIN 8 25225 2.56% more
359 TAMIJTEX 110.7 13911 2.03% more
360 TECHNODRUG 29.3 118905 1.74% more
361 TILIL 41.1 118207 2.49% more
362 TITASGAS 16.5 33593 1.23% more
363 TOSRIFA 16.4 8080 0% more
364 TRUSTB1MF 2.8 224676 3.7% more
365 TRUSTBANK 17.7 229876 1.72% more
366 TUNGHAI 3.6 328801 5.88% more
367 UCB 9.6 305187 1.05% more
368 UNILEVERCL 2128.9 73 1.53% more
369 UNIONCAP 6.4 1369877 8.47% more
370 UNIONINS 31.5 20646 1.94% more
371 UNIQUEHRL 36.8 8705 1.66% more
372 UNITEDFIN 12.9 237779 2.38% more
373 UNITEDINS 41.7 1 3.99% more
374 UPGDCL 115.7 3222 2.48% more
375 USMANIAGL 33.3 5851 1.22% more
376 UTTARABANK 24.7 630900 1.65% more
377 UTTARAFIN 13.8 10062 0.73% more
378 VFSTDL 10.5 344911 0% more
379 WALTONHIL 384.8 12869 0.87% more
380 WATACHEM 121.5 6994 1.5% more
381 WMSHIPYARD 8.2 85291 0% more
382 YPL 16.3 5030 1.88% more
383 ZAHEENSPIN 5.4 34695 0% more
384 ZAHINTEX 7 55037 -1.41% more
385 ZEALBANGLA 135 997 3.69% more
Nox nox Nox