Updated: 10:59:42 AM 09 Feb (Just Now)
DSEX: 5289.11 60.02 + 1.15% +
Trade: 43168 Volume: 85013223 Value: 1499.613 (mn)
+ Up: 331 + Down: 15 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 372326 3.85% more
2 1STPRIMFMF 19.6 33696 1.55% more
3 AAMRANET 16.1 8540 1.26% more
4 AAMRATECH 11.3 6031 0% more
5 ABB1STMF 2.7 97149 3.85% more
6 ABBANK 4.9 4158022 8.89% more
7 ACFL 17.5 413 2.34% more
8 ACI 197.4 19410 1.33% more
9 ACIFORMULA 133.6 8 0% more
10 ACMELAB 74.9 26727 1.22% more
11 ACMEPL 16.5 2091602 2.48% more
12 ACTIVEFINE 6.1 106433 5.17% more
13 ADNTEL 62.2 30820 1.14% more
14 ADVENT 14.3 17809 0.7% more
15 AFCAGRO 5.5 6089 3.77% more
16 AFTABAUTO 31.2 49549 0.65% more
17 AGNISYSL 20.8 32067 0.97% more
18 AGRANINS 23.9 4900 1.7% more
19 AIBL1STIMF 3.6 15602 2.86% more
20 AIL 27.1 37602 1.5% more
21 AL-HAJTEX 139.6 42072 0.65% more
22 ALARABANK 17.1 349326 0.59% more
23 ALIF 3.9 71103 2.63% more
24 ALLTEX 15.4 1097424 7.69% more
25 AMANFEED 23.6 135319 1.29% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 212.3 1 1.29% more
28 ANLIMAYARN 19 1212 2.15% more
29 ANWARGALV 87.1 36000 0.46% more
30 AOL 15.7 293402 1.95% more
31 APEXFOODS 236 962 0.73% more
32 APEXFOOT 184.7 4664 0.44% more
33 APEXSPINN 214 49555 1.61% more
34 APEXTANRY 69 4310 1.02% more
35 APOLOISPAT 2 1058514 5.26% more
36 ARAMIT 168.2 339 0.06% more
37 ARAMITCEM 11.1 1517 1.83% more
38 ARGONDENIM 17.2 48429 1.18% more
39 ASIAINS 39 539460 0.78% more
40 ASIAPACINS 39.2 89975 1.82% more
41 ASIATICLAB 65.7 437189 1.55% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 121.9 4206 1.33% more
45 BANKASIA 20.1 749038 1.01% more
46 BARKAPOWER 7.8 33402 1.3% more
47 BATASHOE 825.9 15 0.18% more
48 BATBC 270 26251 1.47% more
49 BAYLEASING 4.4 345608 10% more
50 BBS 9.2 70058 2.22% more
51 BBSCABLES 14.7 34942 1.38% more
52 BDAUTOCA 125.5 500 1.78% more
53 BDCOM 25.5 81234 0.79% more
54 BDFINANCE 13 48819 1.56% more
55 BDLAMPS 141 180 1.88% more
56 BDTHAI 11.1 101256 0.91% more
57 BDTHAIFOOD 15.4 797594 0.65% more
58 BDWELDING 18.1 45748 1.69% more
59 BEACHHATCH 30.4 38110 1.33% more
60 BEACONPHAR 102.8 86465 -0.19% more
61 BENGALWTL 17.8 12049 1.71% more
62 BERGERPBL 1426.6 851 -0.17% more
63 BESTHLDNG 11.9 85147 0.85% more
64 BGIC 34.5 77 1.17% more
65 BIFC 2.6 25605 8.33% more
66 BNICL 53 45389 0.95% more
67 BPML 24.3 2513 0.41% more
68 BPPL 16 551685 1.27% more
69 BRACBANK 76.3 350910 1.73% more
70 BSC 112.3 416066 0.36% more
71 BSCPLC 144 90025 1.19% more
72 BSRMLTD 83.9 2602 1.21% more
73 BSRMSTEEL 72.5 3319 0.97% more
74 BXPHARMA 115.4 10816 0.96% more
75 CAPITECGBF 6.9 81568 0% more
76 CAPMBDBLMF 10.6 92984 0% more
77 CAPMIBBLMF 8.2 37453 1.23% more
78 CENTRALINS 42.2 38830 0.96% more
79 CENTRALPHL 8.6 169111 1.18% more
80 CITYBANK 26.5 729750 0.76% more
81 CITYGENINS 85.4 61981 0.35% more
82 CLICL 57.7 37427 0.35% more
83 CNATEX 2.3 40174 4.55% more
84 CONFIDCEM 59.6 276999 3.29% more
85 CONTININS 25.5 15883 1.59% more
86 COPPERTECH 19.3 9220 0% more
87 CROWNCEMNT 48.5 949 1.04% more
88 CRYSTALINS 82.5 87717 -0.48% more
89 CVOPRL 158.2 49170 0.57% more
90 DACCADYE 17.9 136228 3.47% more
91 DAFODILCOM 43.7 28008 4.55% more
92 DBH 37.9 49814 0.53% more
93 DBH1STMF 4.8 683450 4.35% more
94 DELTALIFE 73.8 3987 1.23% more
95 DELTASPINN 5.6 221854 3.7% more
96 DESCO 23.2 3323 1.31% more
97 DESHBANDHU 15.6 51893 1.96% more
98 DGIC 21.9 25532 2.34% more
99 DHAKABANK 13 4891976 3.17% more
100 DHAKAINS 37.4 2450 1.08% more
101 DOMINAGE 34.1 1437945 -0.87% more
102 DOREENPWR 28 48842 1.08% more
103 DSHGARME 112.8 7576 2.73% more
104 DSSL 8.1 53957 1.25% more
105 DULAMIACOT 132.5 4176 3.52% more
106 DUTCHBANGL 40.7 60357 1.24% more
107 EASTERNINS 55.7 4769 1.09% more
108 EASTLAND 21.6 18258 0.93% more
109 EASTRNLUB 1587.5 153 0.41% more
110 EBL 26 144837 0.78% more
111 EBL1STMF 3.4 172884 0% more
112 EBLNRBMF 2.5 401667 4.17% more
113 ECABLES 114.4 51 0% more
114 EGEN 19.7 158520 1.03% more
115 EHL 80.5 6825 0.75% more
116 EIL 28.8 27100 1.05% more
117 EMERALDOIL 15 200435 -1.96% more
118 ENVOYTEX 50 13726 0% more
119 EPGL 14.7 48041 1.38% more
120 ESQUIRENIT 19.6 1051 1.03% more
121 ETL 9.9 307060 1.02% more
122 EXIM1STMF 3.1 1 3.33% more
123 FAMILYTEX 1.3 59646 0% more
124 FARCHEM 13.4 16489 1.52% more
125 FAREASTFIN 1.04 350968 9.47% more
126 FAREASTLIF 21.4 17417 0.94% more
127 FASFIN 1.07 429819 10.31% more
128 FBFIF 2.6 1000 0% more
129 FEDERALINS 20.5 5719 0.49% more
130 FEKDIL 14.4 167241 0.7% more
131 FINEFOODS 456.8 47745 -0.07% more
132 FIRSTFIN 3.7 237958 8.82% more
133 FORTUNE 14.8 136610 2.07% more
134 FUWANGCER 11.1 22832 1.83% more
135 FUWANGFOOD 9.4 52879 1.08% more
136 GBBPOWER 8 85246 3.9% more
137 GEMINISEA 118 4903 0.68% more
138 GENEXIL 26.5 120403 1.15% more
139 GENNEXT 2.4 87415 4.35% more
140 GHAIL 11 98183 0.92% more
141 GHCL 18.7 235 2.19% more
142 GLDNJMF 6.2 209501 1.64% more
143 GLOBALINS 28.3 62925 2.54% more
144 GOLDENSON 9.5 152068 2.15% more
145 GP 262.7 18924 0.5% more
146 GPHISPAT 15.9 130290 0.63% more
147 GQBALLPEN 506 15708 0.78% more
148 GRAMEENS2 12.5 74521 1.63% more
149 GREENDELMF 3.1 16555 0% more
150 GREENDELT 56.1 1 2% more
151 GSPFINANCE 3.3 992838 10% more
152 HAKKANIPUL 70 25216 1.45% more
153 HAMI 133.3 24159 3.01% more
154 HEIDELBCEM 230.7 706 -0.43% more
155 HFL 6.8 58977 7.94% more
156 HRTEX 17.8 129474 2.89% more
157 HWAWELLTEX 41.4 10 0.98% more
158 IBNSINA 353 34814 1.61% more
159 IBP 12.3 163888 0% more
160 ICB 36.5 32106 0.83% more
161 ICBAGRANI1 6.5 2 1.56% more
162 ICBAMCL2ND 5.4 4540 3.85% more
163 ICBEPMF1S1 4.6 251500 2.22% more
164 ICBIBANK 2.6 897326 8.33% more
165 ICBSONALI1 4.5 26524 2.27% more
166 ICICL 22.6 37724 -0.44% more
167 IDLC 41 95920 0% more
168 IFADAUTOS 20.3 19700 1% more
169 IFIC 5.2 8273868 8.33% more
170 IFIC1STMF 2.7 182036 3.85% more
171 IFILISLMF1 3.9 6621 0% more
172 ILFSL 1.06 635625 10.42% more
173 INDEXAGRO 66.1 4445 -1.34% more
174 INTECH 28.8 42575 0.7% more
175 INTRACO 19.4 148575 0.52% more
176 IPDC 20.2 271851 1% more
177 ISLAMIBANK 52.5 583334 0.96% more
178 ISLAMICFIN 10.5 276833 1.94% more
179 ISLAMIINS 39.8 6155 1.27% more
180 ISNLTD 74.8 19854 0.27% more
181 ITC 39.2 35996 0.77% more
182 JAMUNABANK 23.5 656658 0.43% more
183 JAMUNAOIL 169.8 4324 -0.12% more
184 JANATAINS 26.3 1397 0.38% more
185 JHRML 43 17349 0.47% more
186 JMISMDL 118.8 85 0.08% more
187 JUTESPINN 212 675 3.41% more
188 KARNAPHULI 30.2 16175 0.67% more
189 KAY&QUE 442.4 92440 1.94% more
190 KBPPWBIL 48.3 103685 1.68% more
191 KDSALTD 41 48871 0.49% more
192 KEYACOSMET 5.4 4801538 8% more
193 KOHINOOR 509.8 577 0.53% more
194 KPCL 11 44011 0.92% more
195 KPPL 16.5 1310276 0% more
196 KTL 9.1 35963 1.11% more
197 LANKABAFIN 13.3 636128 3.91% more
198 LEGACYFOOT 52.2 14740 0.38% more
199 LHB 52.5 92671 1.55% more
200 LIBRAINFU 657.2 7845 2.32% more
201 LINDEBD 816.2 174 0.39% more
202 LOVELLO 69.8 201715 0.87% more
203 LRBDL 9.3 50946 1.09% more
204 LRGLOBMF1 3 2 0% more
205 MAGURAPLEX 83.8 7650 0.48% more
206 MAKSONSPIN 5.1 122198 2% more
207 MALEKSPIN 29.1 85192 0.69% more
208 MARICO 2790 144 0% more
209 MATINSPINN 47.2 206 0.85% more
210 MBL1STMF 3.8 63714 2.7% more
211 MEGCONMILK 26.5 13205 0% more
212 MEGHNACEM 34.9 6 2.65% more
213 MEGHNAINS 28.9 117933 1.05% more
214 MEGHNALIFE 53.5 6555 0.56% more
215 MEGHNAPET 24.3 4604 0.83% more
216 MERCANBANK 8.1 181760 1.25% more
217 METROSPIN 7.9 6298 3.95% more
218 MHSML 18.1 137071 1.12% more
219 MIDASFIN 6.1 92576 8.93% more
220 MIDLANDBNK 18.1 980841 2.84% more
221 MIRACLEIND 32.2 17555 0.63% more
222 MIRAKHTER 28.6 49095 0% more
223 MITHUNKNIT 14 1000 0.72% more
224 MJLBD 90.1 31511 1.35% more
225 MLDYEING 7.9 69500 2.6% more
226 MONNOAGML 378.4 46806 3.93% more
227 MONNOCERA 83.5 102400 0.24% more
228 MONNOFABR 22.2 2046750 0% more
229 MONOSPOOL 94.1 43577 0.53% more
230 MPETROLEUM 198.7 1797 0% more
231 MTB 13.8 4459955 0.73% more
232 NAHEEACP 17.3 38821 0.58% more
233 NATLIFEINS 103.6 6000 0.39% more
234 NAVANACNG 21.1 11582 0.48% more
235 NAVANAPHAR 58.2 139903 3.19% more
236 NBL 3.8 1550810 8.57% more
237 NCCBANK 13 410690 0.78% more
238 NCCBLMF1 4.2 1 2.44% more
239 NEWLINE 4.2 221701 2.44% more
240 NFML 14.6 62101 2.82% more
241 NHFIL 24.5 55585 1.24% more
242 NITOLINS 29.8 2 1.71% more
243 NORTHERN 86.7 100 0% more
244 NORTHRNINS 31.5 9119 1.29% more
245 NPOLYMER 26.9 59575 0.75% more
246 NRBBANK 7 304307 2.94% more
247 NRBCBANK 6 264675 3.45% more
248 NTC 167.9 201 4.94% more
249 NTLTUBES 59.3 2598 1.54% more
250 NURANI 2.1 172190 0% more
251 OAL 5.7 63165 3.64% more
252 OIMEX 12.5 10929 2.46% more
253 OLYMPIC 150 7946 1.08% more
254 ONEBANKPLC 7.7 331077 2.67% more
255 ORIONINFU 365 83786 0.75% more
256 ORIONPHARM 27.8 43022 2.21% more
257 PADMALIFE 16.6 290 0% more
258 PADMAOIL 170.6 8021 -0.06% more
259 PARAMOUNT 53.4 38477 0.38% more
260 PDL 4 11276 0% more
261 PENINSULA 21 135311 1.45% more
262 PEOPLESINS 37.1 32208 0.82% more
263 PF1STMF 5.1 283947 0% more
264 PHARMAID 585 8969 0.83% more
265 PHENIXINS 31.9 32021 1.59% more
266 PHOENIXFIN 3.7 1492076 8.82% more
267 PHPMF1 2.5 89774 0% more
268 PIONEERINS 51.9 17511 1.17% more
269 PLFSL 1.06 855189 10.42% more
270 POPULAR1MF 2.5 1395643 4.17% more
271 POPULARLIF 45.1 6813 0.45% more
272 POWERGRID 32.2 21761 0.31% more
273 PRAGATIINS 76 152130 2.01% more
274 PRAGATILIF 241 118567 1.99% more
275 PREMIERBAN 4.3 2089098 4.88% more
276 PREMIERCEM 37.8 1700 0.8% more
277 PREMIERLEA 1.01 298853 9.78% more
278 PRIME1ICBA 4.4 500 0% more
279 PRIMEBANK 32.1 218931 0.31% more
280 PRIMEFIN 0 63130 10% more
281 PRIMEINSUR 33 1020 2.17% more
282 PRIMELIFE 36 10 2.86% more
283 PRIMETEX 14.2 54827 4.41% more
284 PROGRESLIF 44.2 6 -0.23% more
285 PROVATIINS 32.4 12785 1.89% more
286 PTL 50.7 5366 1.2% more
287 PUBALIBANK 40.1 120425 1.26% more
288 PURABIGEN 21.2 2807 0.47% more
289 QUASEMIND 40.9 306170 0% more
290 QUEENSOUTH 11.2 33773 1.82% more
291 RAHIMAFOOD 131.2 83213 2.9% more
292 RAHIMTEXT 224.8 8622 1.95% more
293 RAKCERAMIC 23.7 30645 0.42% more
294 RANFOUNDRY 149 598 0.07% more
295 RDFOOD 20.4 154184 1.49% more
296 RECKITTBEN 3488 26 0.28% more
297 REGENTTEX 3.7 5801 5.71% more
298 RELIANCE1 13.2 749631 0.76% more
299 RELIANCINS 72.6 3349 0.28% more
300 RENATA 454.5 14388 2.74% more
301 REPUBLIC 33.3 49927 0% more
302 RINGSHINE 2.8 242190 3.7% more
303 ROBI 30 360124 0.33% more
304 RSRMSTEEL 7.8 15350 -1.27% more
305 RUNNERAUTO 32.2 34104 1.26% more
306 RUPALIBANK 19.8 130731 2.06% more
307 RUPALIINS 22.9 3689 0.88% more
308 RUPALILIFE 87.3 71754 1.63% more
309 SAFKOSPINN 13.8 8300 2.99% more
310 SAIFPOWER 5.3 1037411 8.16% more
311 SAIHAMCOT 18.6 696016 0.54% more
312 SAIHAMTEX 22.2 1931850 2.3% more
313 SALAMCRST 12 58305 0.84% more
314 SALVO 28.4 76967 0.71% more
315 SAMATALETH 88.1 1399 0.92% more
316 SAMORITA 69.7 706 0.43% more
317 SANDHANINS 20.7 353 1.47% more
318 SAPORTL 43 36132 1.18% more
319 SBACBANK 6.5 104571 1.56% more
320 SEAPEARL 31.3 25643 1.29% more
321 SEMLFBSLGF 5.2 1 1.96% more
322 SEMLIBBLSF 5.9 100 0% more
323 SHAHJABANK 17.8 5220 1.14% more
324 SHARPIND 13.4 114022 9.84% more
325 SHASHADNIM 17.4 93908 -0.57% more
326 SHEPHERD 12.4 47340 2.48% more
327 SHURWID 5.2 36210 0% more
328 SHYAMPSUG 160 3083 1.72% more
329 SICL 20.4 7982 1.49% more
330 SILCOPHL 13.9 75821 0% more
331 SILVAPHL 9.6 7791 1.05% more
332 SIMTEX 24 2104105 0.84% more
333 SINGERBD 85.9 1400 2.51% more
334 SINOBANGLA 48.3 77637 1.47% more
335 SIPLC 57.8 93606 2.66% more
336 SKTRIMS 7.4 3523 2.78% more
337 SONALIANSH 181.7 10101 0.44% more
338 SONALILIFE 64.6 652 2.87% more
339 SONALIPAPR 235.2 35523 0.21% more
340 SONARBAINS 28.7 15379 1.41% more
341 SONARGAON 31.1 14092 0.65% more
342 SOUTHEASTB 9.6 458731 2.13% more
343 SPCERAMICS 14.8 81501 1.37% more
344 SPCL 49 95068 1.24% more
345 SQUARETEXT 49.4 1897 0.61% more
346 SQURPHARMA 219.3 33259 0.18% more
347 SSSTEEL 4 58614 2.56% more
348 STANCERAM 74.2 93 0.82% more
349 STANDARINS 41.2 6134 0.98% more
350 STANDBANKL 5.2 342427 4% more
351 STYLECRAFT 45 2549 0.45% more
352 SUMITPOWER 13.5 190606 0% more
353 SUNLIFEINS 52.7 1789 0.19% more
354 TAKAFULINS 33.5 10 1.82% more
355 TALLUSPIN 7.7 44026 1.32% more
356 TAMIJTEX 118 470 0.43% more
357 TB2Y0626 100.21 1000 -0.36% more
358 TECHNODRUG 30.3 130734 1.34% more
359 TILIL 47.3 63099 1.94% more
360 TITASGAS 17.1 66850 1.18% more
361 TOSRIFA 17.1 6859 0% more
362 TRUSTB1MF 2.6 130732 4% more
363 TRUSTBANK 18.6 323883 1.64% more
364 TUNGHAI 1.9 174634 5.56% more
365 UCB 10.1 403382 2.02% more
366 UNILEVERCL 2209.9 11 0.62% more
367 UNIONCAP 4.1 1608855 7.89% more
368 UNIONINS 36 51049 1.12% more
369 UNIQUEHRL 38.7 34013 0.78% more
370 UNITEDFIN 12.4 142049 4.2% more
371 UNITEDINS 43.2 101 2.13% more
372 UPGDCL 122.5 9056 0.57% more
373 USMANIAGL 32.5 11 0% more
374 UTTARABANK 24.5 291474 0.41% more
375 UTTARAFIN 13.7 139566 9.6% more
376 VAMLRBBF 5.7 50001 0% more
377 VFSTDL 11.5 56103 1.77% more
378 WALTONHIL 415 14907 0.58% more
379 WATACHEM 132 599 1.46% more
380 WMSHIPYARD 8.1 83607 2.53% more
381 YPL 16 10315 0% more
382 ZAHEENSPIN 4.4 65120 4.76% more
383 ZAHINTEX 6 684 5.26% more
384 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox