Updated: 10:13:21 AM 01 Mar (Just Now)
DSEX: 5478.29 -121.98 - -2.18% -
Trade: 31087 Volume: 76149502 Value: 1541.589 (mn)
+ Up: 18 + Down: 350 + Unchg: 6
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.9 83195 -2.07% more
3 AAMRANET 16.7 51701 -2.91% more
4 AAMRATECH 12 33500 -2.44% more
5 ABB1STMF 2.9 713608 -3.33% more
6 ABBANK 6.4 937746 -3.03% more
7 ACFL 16.9 2502 -6.11% more
8 ACI 222 80943 -2.59% more
9 ACIFORMULA 146.5 5742 -2.59% more
10 ACMELAB 79.4 81930 -2.1% more
11 ACMEPL 16.3 208095 -1.81% more
12 ACTIVEFINE 6.6 104917 -7.04% more
13 ADNTEL 62.8 110038 -3.09% more
14 ADVENT 13.9 52425 -2.11% more
15 AFCAGRO 7 47045 -5.41% more
16 AFTABAUTO 29 65113 -3.01% more
17 AGNISYSL 21.6 295201 -3.57% more
18 AGRANINS 23.3 131 -1.69% more
19 AIBL1STIMF 3.7 22280 -2.63% more
20 AIL 28.5 46689 -3.39% more
21 AL-HAJTEX 129 10124 -2.42% more
22 ALARABANK 16.2 127444 -2.41% more
23 ALIF 4.3 251919 -6.52% more
24 ALLTEX 14.8 62840 -2.63% more
25 AMANFEED 23.9 76161 -2.05% more
26 AMBEEPHA 775 259 -1.61% more
27 AMCL(PRAN) 211.4 1319 -1.45% more
28 ANLIMAYARN 19.2 250 1.05% more
29 ANWARGALV 100.4 276883 -3% more
30 AOL 15.9 51465 -3.05% more
31 APEXFOODS 232 3070 -2.4% more
32 APEXFOOT 189.9 26423 -0.94% more
33 APEXSPINN 208.9 1003 -1.46% more
34 APEXTANRY 72.4 773 1.97% more
35 APOLOISPAT 2.8 511049 -3.45% more
36 ARAMIT 170.1 683 -2.63% more
37 ARAMITCEM 10.9 1000 -9.92% more
38 ARGONDENIM 17.2 31314 -2.27% more
39 ASIAINS 40.4 200054 -2.65% more
40 ASIAPACINS 38 5705 -1.3% more
41 ASIATICLAB 57.3 157000 -3.05% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 53 29215 -5.02% more
44 BANGAS 125 17101 -1.65% more
45 BANKASIA 21.8 589552 -0.46% more
46 BARKAPOWER 7.8 121199 -3.7% more
47 BATBC 269 24563 -1.97% more
48 BAYLEASING 5.6 229345 -3.45% more
49 BBS 10.1 199227 -2.88% more
50 BBSCABLES 16.5 112785 -4.07% more
51 BDAUTOCA 147 32800 -2.46% more
52 BDCOM 27.8 460195 -2.46% more
53 BDFINANCE 12.9 30851 -1.53% more
54 BDLAMPS 144.9 2585 -0.41% more
55 BDTHAI 11.4 188392 -2.56% more
56 BDTHAIFOOD 16.9 434143 -3.43% more
57 BDWELDING 18 25181 -2.17% more
58 BEACHHATCH 31.7 113926 -5.09% more
59 BEACONPHAR 106.5 64657 -2.92% more
60 BENGALWTL 18.3 10909 -2.66% more
61 BERGERPBL 1433.8 157 -0.4% more
62 BESTHLDNG 12.9 113357 -4.44% more
63 BIFC 6 668390 9.09% more
64 BNICL 54 23719 -2.7% more
65 BPML 27.4 7100 -5.19% more
66 BPPL 15.2 192277 -1.94% more
67 BRACBANK 85.7 485048 -2.06% more
68 BSC 113.2 109318 -2.41% more
69 BSCPLC 139.3 3495 -4.59% more
70 BSRMLTD 82.1 15582 -2.38% more
71 BSRMSTEEL 72.5 31066 -2.03% more
72 BXPHARMA 128.6 327262 -2.28% more
73 CAPITECGBF 6.9 288029 -1.43% more
74 CAPMBDBLMF 9.9 26305 -1.98% more
75 CAPMIBBLMF 8 10200 -4.76% more
76 CENTRALINS 41 33690 -1.91% more
77 CENTRALPHL 8.8 203552 -2.22% more
78 CITYBANK 32 3509964 -3.03% more
79 CITYGENINS 85.2 42835 -0.47% more
80 CLICL 57 35455 -2.23% more
81 CNATEX 2.8 278730 -3.45% more
82 CONFIDCEM 69 115452 -1.15% more
83 CONTININS 25.2 24451 -2.7% more
84 COPPERTECH 19.5 8700 -4.88% more
85 CROWNCEMNT 49.6 1735 -2.94% more
86 CRYSTALINS 75 10996 -1.57% more
87 CVOPRL 161.9 75147 -2.94% more
88 DACCADYE 18 93935 -3.23% more
89 DAFODILCOM 58.6 35649 -3.78% more
90 DBH 37.7 7300 -3.08% more
91 DBH1STMF 4.6 333860 -2.13% more
92 DELTALIFE 73.3 20975 -3.68% more
93 DELTASPINN 5.7 250240 -1.72% more
94 DESCO 23.1 4735 -2.94% more
95 DESHBANDHU 16.8 147854 -2.33% more
96 DGIC 21.5 15429 -0.92% more
97 DHAKABANK 13.7 3061528 -2.14% more
98 DHAKAINS 37.8 6020 -4.79% more
99 DOMINAGE 35.1 1145304 -3.31% more
100 DOREENPWR 28.3 144215 -3.08% more
101 DSHGARME 110 1251 -1.79% more
102 DSSL 8.5 191501 -3.41% more
103 DULAMIACOT 136.9 100 -0.65% more
104 DUTCHBANGL 42.2 84513 -3.65% more
105 EASTERNINS 53.1 10836 -1.3% more
106 EASTLAND 20.4 14699 -4.67% more
107 EASTRNLUB 1578.9 1624 -0.15% more
108 EBL 27.9 900909 -2.79% more
109 EBL1STMF 3.6 69665 -2.7% more
110 EBLNRBMF 2.6 1126780 -3.7% more
111 ECABLES 112.6 5616 -3.68% more
112 EGEN 21.9 646057 -3.1% more
113 EHL 79.2 36396 -1.25% more
114 EIL 28.4 113035 -2.41% more
115 EMERALDOIL 15.7 66691 -3.68% more
116 ENVOYTEX 51.4 52990 -1.72% more
117 EPGL 16.6 62185 -3.49% more
118 ESQUIRENIT 20.6 347 -0.48% more
119 ETL 9.8 254130 -2% more
120 EXIM1STMF 2.9 32710 -3.33% more
121 FAMILYTEX 2.3 2252749 4.55% more
122 FARCHEM 13.9 1000 -2.11% more
123 FAREASTFIN 1.8 779823 5.88% more
124 FASFIN 1.8 1537478 5.88% more
125 FBFIF 2.8 97750 -3.45% more
126 FEDERALINS 19.1 11000 -9.48% more
127 FEKDIL 14.3 328791 -2.72% more
128 FINEFOODS 457.5 5945 -2.85% more
129 FIRSTFIN 5.1 30300 -3.77% more
130 FORTUNE 14.4 59950 -4% more
131 FUWANGCER 11.4 289906 -5% more
132 FUWANGFOOD 9.7 105683 -3.96% more
133 GBBPOWER 8.4 181951 -2.33% more
134 GEMINISEA 120 3858 -1.4% more
135 GENEXIL 27.3 317898 -3.53% more
136 GENNEXT 2.7 151441 -3.57% more
137 GHAIL 11.3 184112 -3.42% more
138 GHCL 19 4153 -4.04% more
139 GLDNJMF 6 110300 -1.64% more
140 GLOBALINS 27.2 10420 -7.17% more
141 GOLDENSON 10.1 148913 -2.88% more
142 GP 0 18195 -0.8% more
143 GPHISPAT 17 249752 -2.86% more
144 GQBALLPEN 514.8 8928 -1.74% more
145 GRAMEENS2 12.3 37241 -1.6% more
146 GREENDELMF 3.1 72000 -3.13% more
147 GREENDELT 55.5 8850 -3.14% more
148 GSPFINANCE 5.1 160378 4.08% more
149 HAKKANIPUL 72.9 64235 -2.67% more
150 HAMI 147.3 15249 -3.28% more
151 HEIDELBCEM 237.8 72 -1.12% more
152 HFL 7.2 16248 -2.7% more
153 HRTEX 17 8050 -6.59% more
154 HWAWELLTEX 41.3 1100 -2.59% more
155 IBNSINA 326.5 15638 -1.03% more
156 IBP 13.7 554305 -2.84% more
157 ICB 39.8 29065 -3.86% more
158 ICBAGRANI1 6.4 8300 -1.54% more
159 ICBAMCL2ND 6.1 60 0% more
160 ICBIBANK 3.3 341990 0% more
161 ICBSONALI1 4.4 18611 -2.22% more
162 ICICL 22.5 7600 -2.17% more
163 IDLC 41 25205 -3.3% more
164 IFADAUTOS 21.8 21218 -2.68% more
165 IFIC 6.1 2415059 -3.17% more
166 IFIC1STMF 2.9 223985 -3.33% more
167 ILFSL 1.7 2191250 6.25% more
168 INDEXAGRO 63.5 5303 -8.1% more
169 INTECH 36.6 749246 -2.14% more
170 INTRACO 18.8 50774 -3.09% more
171 IPDC 20.1 292033 -1.95% more
172 ISLAMIBANK 43.9 376055 -3.94% more
173 ISLAMICFIN 11.8 307701 -1.67% more
174 ISLAMIINS 38.8 2452 -1.02% more
175 ISNLTD 85.4 496400 5.17% more
176 ITC 39 97685 -2.74% more
177 JAMUNABANK 25.6 716814 -1.92% more
178 JAMUNAOIL 172 9675 -2.82% more
179 JANATAINS 24.9 30694 -4.23% more
180 JHRML 43.5 21957 -4.19% more
181 JMISMDL 116.1 570 -9.01% more
182 JUTESPINN 232.1 11760 -5.46% more
183 KARNAPHULI 29.5 12691 -3.59% more
184 KAY&QUE 477 34310 -3.46% more
185 KBPPWBIL 52.8 839848 -3.12% more
186 KDSALTD 41.6 158364 -1.89% more
187 KEYACOSMET 5.3 388211 -3.64% more
188 KOHINOOR 510 140 -2.05% more
189 KPCL 10.8 86710 -1.82% more
190 KPPL 16.2 234135 -4.14% more
191 KTL 9.2 95090 -3.16% more
192 LANKABAFIN 15.2 333570 -2.56% more
193 LEGACYFOOT 56.1 28780 -1.92% more
194 LHB 53.6 124031 -1.65% more
195 LIBRAINFU 654 854 -2.84% more
196 LINDEBD 827 2383 -1.29% more
197 LOVELLO 68.9 238333 -1.57% more
198 LRBDL 9.6 18298 -4% more
199 LRGLOBMF1 2.9 92193 -3.33% more
200 MAGURAPLEX 86.9 18271 -3.66% more
201 MAKSONSPIN 5.6 38000 -5.08% more
202 MALEKSPIN 28.5 351960 -2.4% more
203 MARICO 2860 1066 -0.59% more
204 MATINSPINN 47.5 1125 -1.25% more
205 MBL1STMF 3.9 109 -2.5% more
206 MEGCONMILK 27.4 465 -2.14% more
207 MEGHNACEM 31.1 500 -8.26% more
208 MEGHNAINS 29.8 67448 -1.65% more
209 MEGHNALIFE 52.3 4114 -5.08% more
210 MEGHNAPET 23.7 32710 -9.2% more
211 MERCANBANK 8.7 562154 -3.33% more
212 MERCINS 24.2 1250 -2.42% more
213 METROSPIN 8.2 13400 -5.75% more
214 MHSML 19.1 214110 -4.02% more
215 MIDASFIN 6.8 1 -2.86% more
216 MIDLANDBNK 17.3 178195 -2.81% more
217 MIRACLEIND 30.9 25700 -3.74% more
218 MIRAKHTER 28.5 91588 -2.73% more
219 MITHUNKNIT 15.6 1005 -4.29% more
220 MJLBD 90.5 13570 -2.79% more
221 MLDYEING 8.8 108911 -2.22% more
222 MONNOAGML 369.5 6004 -2.35% more
223 MONNOCERA 85 100044 -3.08% more
224 MONNOFABR 23.4 1061558 -3.7% more
225 MONOSPOOL 97 47583 -3.1% more
226 MPETROLEUM 200.3 1751 -0.79% more
227 MTB 13.5 122020 -1.46% more
228 NAHEEACP 21.6 273254 -4% more
229 NATLIFEINS 103.5 48774 -0.67% more
230 NAVANACNG 20.3 18607 -2.87% more
231 NAVANAPHAR 60.6 88607 -3.35% more
232 NBL 5.5 5518947 10% more
233 NCCBANK 13 386161 -2.26% more
234 NCCBLMF1 4.1 4520 -2.38% more
235 NEWLINE 4.8 48778 -7.69% more
236 NFML 15.5 118450 -3.12% more
237 NHFIL 24 74920 -4.38% more
238 NITOLINS 30.8 1 3.01% more
239 NORTHERN 128.4 51756 9.93% more
240 NORTHRNINS 30.3 1050 -1.94% more
241 NPOLYMER 27.7 32301 -2.81% more
242 NRBBANK 6.9 72722 -4.17% more
243 NRBCBANK 6.5 28467 -1.52% more
244 NTC 160.1 500 -5.38% more
245 NTLTUBES 60.9 29854 -4.4% more
246 NURANI 2.7 15573 0% more
247 OAL 5.9 162576 -6.35% more
248 OIMEX 12.8 50315 -1.54% more
249 OLYMPIC 155.3 95063 -1.58% more
250 ONEBANKPLC 8 1253671 -2.44% more
251 ORIONINFU 375 129095 -1.83% more
252 ORIONPHARM 30.5 76404 -3.48% more
253 PADMALIFE 17 1000 -2.86% more
254 PADMAOIL 180 37408 -1.37% more
255 PARAMOUNT 52.6 19175 -1.31% more
256 PDL 4.2 46851 -4.55% more
257 PENINSULA 21.7 262503 -2.25% more
258 PEOPLESINS 39.2 13550 -2.24% more
259 PF1STMF 5 76500 0% more
260 PHARMAID 550 1817 -2.96% more
261 PHENIXINS 30.2 1005 -1.95% more
262 PHOENIXFIN 4.3 187300 -4.44% more
263 PHPMF1 2.7 194808 -3.57% more
264 PIONEERINS 52 7840 -2.07% more
265 PLFSL 1.8 1148078 5.88% more
266 POPULAR1MF 2.8 603600 -3.45% more
267 POPULARLIF 49.9 40984 -3.29% more
268 POWERGRID 30.3 4401 -4.72% more
269 PRAGATIINS 74.2 48865 -2.62% more
270 PRAGATILIF 238.4 36984 -2.57% more
271 PREMIERBAN 5.4 505085 -3.57% more
272 PREMIERCEM 38 7610 -4.76% more
273 PREMIERLEA 1.9 3911445 5.56% more
274 PRIMEBANK 33.4 67149 -2.05% more
275 PRIMEFIN 4.3 1154923 7.5% more
276 PRIMEINSUR 31.5 10200 -3.96% more
277 PRIMETEX 14.4 269399 -4.64% more
278 PROGRESLIF 44.9 4010 2.28% more
279 PROVATIINS 30.7 12416 -6.69% more
280 PTL 54.3 22761 -2.69% more
281 PUBALIBANK 39 4411 -2.5% more
282 PURABIGEN 21 33024 -4.11% more
283 QUASEMIND 40.5 80304 -3.11% more
284 QUEENSOUTH 11.3 116985 -4.24% more
285 RAHIMAFOOD 139.9 66348 -2.24% more
286 RAHIMTEXT 213.3 1254 -0.84% more
287 RAKCERAMIC 23.9 17640 -2.45% more
288 RANFOUNDRY 145 200 -2.75% more
289 RDFOOD 20.7 180518 -2.82% more
290 RECKITTBEN 3490 34 -2.01% more
291 REGENTTEX 4 15150 0% more
292 RELIANCE1 13.1 174923 -1.5% more
293 RELIANCINS 70.9 4752 -4.06% more
294 RENATA 446.2 4445 -1.72% more
295 RENWICKJA 521 171 -5.87% more
296 REPUBLIC 32.4 3579 -2.7% more
297 RINGSHINE 3.2 452592 -3.03% more
298 ROBI 32 1908674 -2.74% more
299 RSRMSTEEL 8 1220 -1.23% more
300 RUNNERAUTO 32.7 53566 -3.82% more
301 RUPALIBANK 18.9 37561 -4.55% more
302 RUPALIINS 21.7 2720 -7.26% more
303 RUPALILIFE 85.9 25744 -2.28% more
304 SAIFPOWER 6.3 85589 -3.08% more
305 SAIHAMCOT 20.4 365003 -2.86% more
306 SAIHAMTEX 21.6 163069 -3.14% more
307 SALAMCRST 16.6 258369 -0.6% more
308 SALVO 32.5 433147 -3.27% more
309 SAMATALETH 91 11603 -3.29% more
310 SAMORITA 71 2801 -0.28% more
311 SANDHANINS 20.4 29130 -3.77% more
312 SAPORTL 46.9 882598 -1.68% more
313 SBACBANK 6.8 17050 -5.56% more
314 SEAPEARL 33 181870 -3.79% more
315 SHAHJABANK 18.1 58766 -2.69% more
316 SHARPIND 15.8 3172 -5.39% more
317 SHASHADNIM 18.5 82765 -2.63% more
318 SHEPHERD 13.1 21115 -2.24% more
319 SHURWID 6.3 68400 -4.55% more
320 SHYAMPSUG 157.5 1100 -7.24% more
321 SICL 20.9 7043 -0.95% more
322 SILCOPHL 14.5 144722 -2.03% more
323 SILVAPHL 9.9 41650 -1.98% more
324 SIMTEX 23.5 374232 -2.49% more
325 SINGERBD 83.1 1511 -7.56% more
326 SINOBANGLA 49.9 231484 -3.48% more
327 SIPLC 60 4611 -1.96% more
328 SKTRIMS 8 5106 -3.61% more
329 SONALIANSH 171.1 3219 -2.28% more
330 SONALILIFE 62.4 2935 -0.32% more
331 SONALIPAPR 251.1 54261 -1.61% more
332 SONARBAINS 28 5900 -2.78% more
333 SONARGAON 42.8 80516 -3.82% more
334 SOUTHEASTB 9.5 168090 -2.06% more
335 SPCERAMICS 17.9 1382479 4.68% more
336 SPCL 50 155363 -1.38% more
337 SQUARETEXT 49 13476 -1.41% more
338 SQURPHARMA 223 53847 -1.2% more
339 SSSTEEL 4.6 331953 -4.17% more
340 STANCERAM 68.2 6081 -6.96% more
341 STANDARINS 39 17540 -5.11% more
342 STANDBANKL 5.5 278001 -3.51% more
343 STYLECRAFT 50 1916 -5.3% more
344 SUMITPOWER 14.1 211394 -3.42% more
345 SUNLIFEINS 52.9 16695 -2.94% more
346 TAKAFULINS 33 100 -0.6% more
347 TALLUSPIN 7.9 243473 -3.66% more
348 TAMIJTEX 120.7 8245 -3.29% more
349 TECHNODRUG 30.8 103720 -3.14% more
350 TILIL 45 35026 -2.6% more
351 TITASGAS 17 42759 -1.73% more
352 TOSRIFA 16.8 83810 -2.89% more
353 TRUSTB1MF 2.6 111420 -7.14% more
354 TRUSTBANK 18.6 547483 -2.62% more
355 TUNGHAI 2.4 187930 -7.69% more
356 UCB 9.9 267956 -1.98% more
357 UNILEVERCL 2200.2 8 -1.55% more
358 UNIONCAP 5.7 599408 3.64% more
359 UNIONINS 34.7 6361 -2.8% more
360 UNIQUEHRL 38.5 12855 -2.78% more
361 UNITEDFIN 12.7 35577 -1.55% more
362 UNITEDINS 42.5 5000 -0.7% more
363 UPGDCL 122.9 6597 -2.54% more
364 USMANIAGL 37.4 4665 -2.6% more
365 UTTARABANK 25.4 1462598 -3.05% more
366 UTTARAFIN 13.3 4561 -3.62% more
367 VFSTDL 11.8 218137 -2.48% more
368 WALTONHIL 406.3 6370 -2.38% more
369 WATACHEM 133.1 5540 -3.9% more
370 WMSHIPYARD 8.2 57015 -3.53% more
371 YPL 15.9 101377 -3.05% more
372 ZAHEENSPIN 4.9 41050 -3.92% more
373 ZAHINTEX 5.9 16400 -6.35% more
374 ZEALBANGLA 139.1 289 -1% more
Nox nox Nox