Updated: 10:37:32 AM 15 Mar (Just Now)
DSEX: 5365.24 -3.17 - -0.06% -
Trade: 33120 Volume: 52861264 Value: 1131.126 (mn)
+ Up: 157 + Down: 143 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 113238 0% more
2 1STPRIMFMF 18.3 100479 -0.54% more
3 AAMRANET 18 516331 7.14% more
4 AAMRATECH 14.6 262357 9.77% more
5 ABB1STMF 2.9 742287 0% more
6 ABBANK 6.6 269550 0% more
7 ACFL 18.2 9172 4% more
8 ACI 210.9 18249 -0.24% more
9 ACIFORMULA 141 800 -0.07% more
10 ACMELAB 79.2 14534 -0.13% more
11 ACMEPL 17.4 2176775 0.58% more
12 ACTIVEFINE 6.8 100698 0% more
13 ADNTEL 59.3 53720 -0.34% more
14 ADVENT 13.5 9404 0% more
15 AFCAGRO 6.8 17555 3.03% more
16 AFTABAUTO 29.9 70075 -0.66% more
17 AGNISYSL 21 154926 0% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.8 142085 2.7% more
20 AIL 30.4 116595 -1.62% more
21 AL-HAJTEX 125.9 9143 -0.32% more
22 ALARABANK 17.4 18858 0.58% more
23 ALIF 5.1 104215 4.08% more
24 ALLTEX 14.6 93612 1.39% more
25 AMANFEED 23.2 39150 -0.43% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 210 32 1.16% more
28 ANLIMAYARN 20.1 39 1.01% more
29 ANWARGALV 96.3 123178 0.31% more
30 AOL 16.3 79303 1.88% more
31 APEXFOODS 228.8 382 1.69% more
32 APEXFOOT 186.7 20648 0.59% more
33 APEXSPINN 193.5 1207 0.57% more
34 APOLOISPAT 3.9 992888 5.41% more
35 ARAMIT 174.5 1320 0.46% more
36 ARGONDENIM 16.9 19513 0% more
37 ASIAINS 39 134677 0.78% more
38 ASIAPACINS 36.8 7401 0.27% more
39 ASIATICLAB 70.4 282961 0.57% more
40 ATLASBANG 68.5 2525 4.58% more
41 AZIZPIPES 51.1 9760 -0.2% more
42 BANGAS 120 14253 -0.25% more
43 BANKASIA 21.9 492502 -2.23% more
44 BARKAPOWER 8.5 258833 0% more
45 BATASHOE 832 6 -1.14% more
46 BATBC 227.9 14146 -0.18% more
47 BAYLEASING 6.2 183944 3.33% more
48 BBS 11.4 1161188 7.55% more
49 BBSCABLES 17.3 641195 4.22% more
50 BDAUTOCA 140.6 11150 0.5% more
51 BDCOM 27 189844 -0.37% more
52 BDFINANCE 14.4 37694 1.41% more
53 BDLAMPS 137.2 2000 1.33% more
54 BDTHAI 11.4 158565 0.88% more
55 BDTHAIFOOD 17 568967 -0.58% more
56 BDWELDING 16.8 25303 0.6% more
57 BEACHHATCH 31.7 100731 0.63% more
58 BEACONPHAR 102.9 20897 -0.58% more
59 BENGALWTL 18 69753 0% more
60 BERGERPBL 1408 96 -0.44% more
61 BESTHLDNG 13.4 106029 0% more
62 BGIC 32.2 110 -0.62% more
63 BIFC 7.3 264150 7.35% more
64 BNICL 55.6 29656 -0.54% more
65 BPML 28.6 8911 1.06% more
66 BPPL 15 493118 -0.66% more
67 BRACBANK 78.8 285790 0.77% more
68 BSC 110.9 38028 -0.27% more
69 BSCPLC 144.5 309 -0.55% more
70 BSRMLTD 82.6 95 0.61% more
71 BSRMSTEEL 69.8 9746 -1.41% more
72 BXPHARMA 119.2 118413 -0.83% more
73 CAPITECGBF 6.6 180688 0% more
74 CAPMBDBLMF 10.6 237500 0% more
75 CAPMIBBLMF 8 501 0% more
76 CENTRALINS 40.2 54352 1.01% more
77 CENTRALPHL 8.9 117042 2.3% more
78 CITYBANK 31.8 1312523 -0.31% more
79 CITYGENINS 98.8 14465 0% more
80 CLICL 59 180960 0.34% more
81 CNATEX 3.8 839847 8.57% more
82 CONFIDCEM 64.9 44549 -1.22% more
83 CONTININS 24.4 18180 -0.81% more
84 COPPERTECH 18.9 14293 0% more
85 CROWNCEMNT 48.9 1611 -1.01% more
86 CRYSTALINS 78.5 21128 -0.63% more
87 CVOPRL 156 42669 -1.27% more
88 DACCADYE 17.4 17600 -1.14% more
89 DAFODILCOM 67.7 72987 1.04% more
90 DBH 37.3 608 0.54% more
91 DBH1STMF 4.5 7504 0% more
92 DELTALIFE 72.1 1402 0% more
93 DELTASPINN 6.2 847576 5.08% more
94 DESCO 22.7 2111 1.34% more
95 DESHBANDHU 16.2 52026 0.62% more
96 DGIC 20.4 1068 1.49% more
97 DHAKABANK 13.1 842957 -0.76% more
98 DOMINAGE 37.9 111193 0.8% more
99 DOREENPWR 26.9 75426 -0.37% more
100 DSHGARME 109 2014 0.65% more
101 DSSL 8.4 212438 -1.18% more
102 DULAMIACOT 128.4 4670 2.97% more
103 DUTCHBANGL 41.6 20942 -0.72% more
104 EASTERNINS 52.9 2 1.34% more
105 EASTLAND 20.7 1674 0% more
106 EASTRNLUB 1617 31946 4.22% more
107 EBL 26.8 344557 0% more
108 EBL1STMF 3.7 21350 2.78% more
109 EBLNRBMF 2.7 4815 0% more
110 EGEN 21 261571 -0.47% more
111 EHL 77.6 9786 -0.77% more
112 EIL 27.1 34689 0% more
113 EMERALDOIL 17.2 15164 -0.58% more
114 ENVOYTEX 50.1 11044 -0.4% more
115 EPGL 17.1 66285 -0.58% more
116 ESQUIRENIT 21.1 33456 0.48% more
117 ETL 9.5 61272 0% more
118 EXIM1STMF 2.9 147000 0% more
119 FAMILYTEX 4 2735069 8.11% more
120 FARCHEM 14.1 6969 -1.4% more
121 FAREASTFIN 3.9 245938 8.33% more
122 FAREASTLIF 23.8 341 3.48% more
123 FASFIN 3.9 455849 8.33% more
124 FBFIF 2.9 53202 0% more
125 FEDERALINS 20.3 6 1% more
126 FEKDIL 14.1 44606 0.71% more
127 FINEFOODS 463.9 5904 0% more
128 FIRSTFIN 6 53851 3.45% more
129 FORTUNE 14.3 25631 1.42% more
130 FUWANGCER 11.6 76157 0% more
131 FUWANGFOOD 10.6 38333 0.95% more
132 GBBPOWER 8.8 27068 0% more
133 GEMINISEA 118 237 -0.84% more
134 GENEXIL 26.8 178066 -0.37% more
135 GENNEXT 3.9 3699705 8.33% more
136 GHAIL 11.4 96600 0% more
137 GHCL 20.1 52690 2.03% more
138 GLDNJMF 6 3640 0% more
139 GLOBALINS 28.3 9824 2.17% more
140 GOLDENSON 10.6 225543 1.92% more
141 GP 254 7573 0% more
142 GPHISPAT 16.4 63164 -0.61% more
143 GQBALLPEN 529.3 4961 1.17% more
144 GREENDELMF 3.2 1000 3.23% more
145 GREENDELT 53.2 1 0.19% more
146 GSPFINANCE 6 327731 5.26% more
147 HAKKANIPUL 70.9 55997 -0.14% more
148 HAMI 155 217 0.26% more
149 HEIDELBCEM 232 861 -1.02% more
150 HFL 9.3 74060 8.14% more
151 HRTEX 21.3 81866 -3.18% more
152 HWAWELLTEX 44.3 17403 -0.23% more
153 IBNSINA 321.2 3907 -0.03% more
154 IBP 13.5 304520 0% more
155 ICB 38.3 6658 -1.54% more
156 ICB3RDNRB 4.4 1 0% more
157 ICBAMCL2ND 5.6 9000 0% more
158 ICBEPMF1S1 5 127986 0% more
159 ICBIBANK 3.5 30116 0% more
160 ICBSONALI1 4.6 9780 -2.13% more
161 ICICL 21.6 1104 -0.92% more
162 IDLC 41.3 36682 0.49% more
163 IFADAUTOS 21.5 18957 -0.46% more
164 IFIC 6 998757 0% more
165 IFIC1STMF 2.9 25408 0% more
166 IFILISLMF1 3.9 976 0% more
167 ILFSL 3.6 133697 9.09% more
168 INDEXAGRO 65.2 3215 -0.61% more
169 INTECH 39.8 932068 2.84% more
170 INTRACO 18.7 6164 0% more
171 IPDC 19.5 211263 0% more
172 ISLAMIBANK 42.9 147130 -1.38% more
173 ISLAMICFIN 11.7 267024 5.41% more
174 ISLAMIINS 37.2 1001 -0.27% more
175 ISNLTD 80 110377 0.88% more
176 ITC 38.4 74752 -0.52% more
177 JAMUNABANK 24.2 336970 0% more
178 JAMUNAOIL 172.5 1214 -0.52% more
179 JANATAINS 25.5 5302 -0.39% more
180 JHRML 43.3 6690 -0.92% more
181 JMISMDL 119 33 -1.33% more
182 JUTESPINN 226.9 100 2.07% more
183 KARNAPHULI 29.5 17382 0% more
184 KAY&QUE 460.5 31659 -1.05% more
185 KBPPWBIL 51.2 589621 -0.39% more
186 KDSALTD 40 37584 -0.5% more
187 KEYACOSMET 5.4 371781 0% more
188 KOHINOOR 521.4 8 0.5% more
189 KPCL 10.9 42273 0.93% more
190 KPPL 16.5 270833 1.85% more
191 KTL 9.4 28516 -1.05% more
192 LANKABAFIN 15.5 249774 0% more
193 LEGACYFOOT 54.7 37624 0.55% more
194 LHB 53.6 194887 -0.56% more
195 LIBRAINFU 654 687 0.65% more
196 LINDEBD 800 1369 0.41% more
197 LOVELLO 71.7 633365 -2.32% more
198 LRBDL 10.4 37368 0.97% more
199 LRGLOBMF1 3 24164 0% more
200 MAGURAPLEX 82.9 9443 -0.48% more
201 MAKSONSPIN 6.3 64245 5% more
202 MALEKSPIN 27.9 129609 -0.36% more
203 MARICO 2787 62 0.03% more
204 MATINSPINN 47.1 1 1.29% more
205 MBL1STMF 4.1 8 5.13% more
206 MEGCONMILK 35.5 89948 -0.28% more
207 MEGHNACEM 33.8 100 2.74% more
208 MEGHNAINS 28.4 19425 1.07% more
209 MEGHNALIFE 53 7526 -0.93% more
210 MEGHNAPET 30 35190 1.69% more
211 MERCANBANK 8.6 106306 0% more
212 MERCINS 24 1 0.84% more
213 METROSPIN 9.5 67600 2.15% more
214 MHSML 18 69719 -1.1% more
215 MIDASFIN 7.3 31110 2.82% more
216 MIDLANDBNK 16.3 162575 -0.61% more
217 MIRACLEIND 29.8 4669 0.68% more
218 MIRAKHTER 27.6 18082 -1.08% more
219 MITHUNKNIT 17.1 37708 0% more
220 MJLBD 92 2540 0.77% more
221 MLDYEING 8.7 109858 -1.14% more
222 MONNOAGML 367.3 7210 0.3% more
223 MONNOCERA 82.5 33656 -0.96% more
224 MONNOFABR 22.8 456989 -0.87% more
225 MONOSPOOL 92.6 16671 -0.86% more
226 MPETROLEUM 200.2 111 -1.04% more
227 MTB 13 52614 -0.76% more
228 NAHEEACP 21.1 40591 -0.94% more
229 NATLIFEINS 98.2 801 -2.29% more
230 NAVANACNG 21.1 19843 0.48% more
231 NAVANAPHAR 58.7 93570 -2.17% more
232 NBL 5.3 387602 1.92% more
233 NCCBANK 12.9 10000 -0.77% more
234 NCCBLMF1 4 1 -2.44% more
235 NEWLINE 6.2 181262 3.33% more
236 NFML 15.5 54311 -0.64% more
237 NHFIL 23.6 26986 -1.26% more
238 NITOLINS 28.5 5812 1.79% more
239 NORTHERN 123.5 955 2.83% more
240 NORTHRNINS 29.1 20 0% more
241 NPOLYMER 27.4 8751 -0.36% more
242 NRBBANK 7.2 4074 0% more
243 NRBCBANK 6.8 60 1.49% more
244 NTC 165 158 1.79% more
245 NTLTUBES 59.6 11550 0% more
246 NURANI 3.7 257825 2.78% more
247 OAL 6.8 42908 3.03% more
248 OIMEX 13.5 64498 0.75% more
249 OLYMPIC 154 27929 -0.52% more
250 ONEBANKPLC 7.9 216482 0% more
251 ORIONINFU 362.2 107272 -0.49% more
252 ORIONPHARM 29 27136 0.35% more
253 PADMALIFE 17.3 5300 -0.57% more
254 PADMAOIL 177.9 4635 -0.28% more
255 PARAMOUNT 50.9 16901 -0.59% more
256 PDL 5.8 362134 7.41% more
257 PENINSULA 20.7 71866 0% more
258 PEOPLESINS 40.4 12101 -0.25% more
259 PF1STMF 5 220999 0% more
260 PHARMAID 555.1 517 0.2% more
261 PHENIXINS 29.1 23644 -0.34% more
262 PHOENIXFIN 5.1 737910 2% more
263 PHPMF1 2.8 201385 0% more
264 PIONEERINS 51.6 15620 -1.53% more
265 PLFSL 3.9 343792 8.33% more
266 POPULAR1MF 2.9 20259 3.57% more
267 POPULARLIF 48.5 6651 -1.42% more
268 POWERGRID 30.9 13202 1.31% more
269 PRAGATIINS 71 10407 0% more
270 PRAGATILIF 218.3 32552 0.74% more
271 PREMIERBAN 5.4 221219 0% more
272 PREMIERCEM 37.8 13622 -0.53% more
273 PREMIERLEA 4 192760 8.11% more
274 PRIME1ICBA 4.3 1 0% more
275 PRIMEBANK 31.3 145327 -0.32% more
276 PRIMEFIN 5.9 2197060 9.26% more
277 PRIMEINSUR 31.2 112 -0.95% more
278 PRIMELIFE 35.6 1 0.28% more
279 PRIMETEX 21.5 22970 1.42% more
280 PROGRESLIF 42.8 1500 -0.23% more
281 PROVATIINS 30.5 7453 -1.29% more
282 PTL 53.6 18199 -2.19% more
283 PUBALIBANK 37.9 13849 0.26% more
284 PURABIGEN 21.2 12399 2.91% more
285 QUASEMIND 39.3 81901 -0.25% more
286 QUEENSOUTH 12.1 99240 0% more
287 RAHIMAFOOD 122.8 14077 -1.13% more
288 RAHIMTEXT 203.7 2756 -0.59% more
289 RAKCERAMIC 23.2 5503 0.43% more
290 RANFOUNDRY 148.9 384 1.43% more
291 RDFOOD 19.8 86960 0% more
292 RECKITTBEN 3549.5 10 1.48% more
293 REGENTTEX 4.7 75350 2.17% more
294 RELIANCE1 12.1 95389 -1.63% more
295 RELIANCINS 68.5 100 -1.3% more
296 RENATA 431.2 940 -0.65% more
297 RENWICKJA 542 10 6.67% more
298 REPUBLIC 32.2 4031 0% more
299 RINGSHINE 3.7 596498 5.71% more
300 ROBI 0 711485 -0.31% more
301 RSRMSTEEL 8.4 5914 2.44% more
302 RUNNERAUTO 32.9 21977 -0.3% more
303 RUPALIBANK 18.6 29226 0.54% more
304 RUPALIINS 22.9 6502 0.44% more
305 RUPALILIFE 82.1 47858 -1.2% more
306 SAFKOSPINN 15.2 12500 -1.94% more
307 SAIFPOWER 7 349804 4.48% more
308 SAIHAMCOT 19.9 183254 0% more
309 SAIHAMTEX 20.3 220678 -0.98% more
310 SALAMCRST 16.3 78042 -0.61% more
311 SALVO 31.9 264272 -0.62% more
312 SAMATALETH 85.7 7806 1.18% more
313 SANDHANINS 20.4 12925 0% more
314 SAPORTL 49.7 930023 0.4% more
315 SBACBANK 6.8 198 0% more
316 SEAPEARL 39 808333 -2.26% more
317 SEMLFBSLGF 5.4 1 1.89% more
318 SEMLIBBLSF 6 21000 0% more
319 SHAHJABANK 18.1 6776 0.56% more
320 SHARPIND 17.1 6837 0.59% more
321 SHASHADNIM 19 100210 -2.56% more
322 SHEPHERD 13.4 22801 -0.74% more
323 SHURWID 7.4 14410 0% more
324 SHYAMPSUG 167 1 1.27% more
325 SICL 20.4 309 0.99% more
326 SILCOPHL 14 115180 -1.41% more
327 SILVAPHL 9.7 27849 -1.02% more
328 SIMTEX 24.5 268980 -1.21% more
329 SINGERBD 85 9 0.35% more
330 SINOBANGLA 47.8 57296 -0.62% more
331 SIPLC 60 26178 0.17% more
332 SKTRIMS 9.1 2288 0% more
333 SONALIANSH 162.5 9290 -0.98% more
334 SONALILIFE 60 6319 -0.83% more
335 SONALIPAPR 238.3 39926 -1.24% more
336 SONARBAINS 27.6 7 -0.72% more
337 SONARGAON 39 85771 2.09% more
338 SOUTHEASTB 9.6 12552 0% more
339 SPCERAMICS 20.7 938683 0% more
340 SPCL 48.7 123252 -1.02% more
341 SQUARETEXT 48.9 503 0.2% more
342 SQURPHARMA 217 39555 -0.5% more
343 SSSTEEL 5.3 1062774 8.16% more
344 STANDARINS 38.6 1002 1.58% more
345 STANDBANKL 6 294962 -1.64% more
346 STYLECRAFT 53.5 41127 1.9% more
347 SUMITPOWER 14.1 123812 -0.7% more
348 SUNLIFEINS 54 70240 -3.05% more
349 TAKAFULINS 31.5 10 0% more
350 TALLUSPIN 8.5 221556 2.41% more
351 TAMIJTEX 113.5 2398 -0.79% more
352 TECHNODRUG 29.8 75308 -1% more
353 TILIL 43 11906 -0.46% more
354 TITASGAS 16.8 26200 0.6% more
355 TOSRIFA 16.8 9214 0.6% more
356 TRUSTB1MF 2.9 28240 0% more
357 TRUSTBANK 18 84415 0% more
358 TUNGHAI 4 485563 8.11% more
359 UCB 9.8 68792 0% more
360 UNILEVERCL 2149.1 59 0.39% more
361 UNIONCAP 6.5 267829 4.84% more
362 UNIONINS 32.7 60 -1.21% more
363 UNIQUEHRL 38.4 18319 0% more
364 UNITEDFIN 12.8 12726 0% more
365 UNITEDINS 41.4 11 1.72% more
366 UPGDCL 118.8 1485 -0.75% more
367 USMANIAGL 37.4 1652 1.91% more
368 UTTARABANK 25.5 430284 0% more
369 UTTARAFIN 13.8 1 -0.72% more
370 VAMLRBBF 5.8 26966 -1.69% more
371 VFSTDL 11 207847 -1.79% more
372 WALTONHIL 387.9 8265 0.18% more
373 WATACHEM 127.3 8506 -2% more
374 WMSHIPYARD 8.4 216848 0% more
375 YPL 16.2 1000 0% more
376 ZAHEENSPIN 5.7 39100 1.79% more
377 ZAHINTEX 7.4 2512 0% more
378 ZEALBANGLA 136.7 2086 0.07% more
Nox nox Nox