Updated: 10:31:11 AM 10 Feb (Just Now)
DSEX: 5361.36 49.42 + 0.93% +
Trade: 32963 Volume: 60898083 Value: 1200.442 (mn)
+ Up: 325 + Down: 20 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 364496 -3.7% more
2 1STPRIMFMF 19.7 14375 1.03% more
3 AAMRANET 16.4 30268 0.61% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.8 1084470 3.7% more
6 ABBANK 5.3 2919062 8.16% more
7 ACFL 17.5 21403 2.34% more
8 ACI 199.2 15713 0.66% more
9 ACIFORMULA 136.6 5820 0% more
10 ACMELAB 75.7 45227 0.66% more
11 ACMEPL 16.7 600810 -1.18% more
12 ACTIVEFINE 6.5 122567 3.17% more
13 ADNTEL 62.3 39296 0.81% more
14 ADVENT 14.4 18645 1.41% more
15 AFCAGRO 6.3 190483 8.62% more
16 AFTABAUTO 31.3 45538 0.97% more
17 AGNISYSL 21.2 52240 0.95% more
18 AGRANINS 24.4 401 2.52% more
19 AIBL1STIMF 3.8 10276 2.7% more
20 AIL 28.7 346299 4.36% more
21 AL-HAJTEX 141 28680 0.21% more
22 ALARABANK 16.2 246530 1.25% more
23 ALIF 4.1 132373 5.13% more
24 ALLTEX 14.9 123168 -1.32% more
25 AMANFEED 24.1 60647 1.26% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 124 0.86% more
28 ANLIMAYARN 19.6 1 1.03% more
29 ANWARGALV 89.9 293418 3.45% more
30 AOL 16 22062 0.63% more
31 APEXFOODS 244 4892 2.01% more
32 APEXFOOT 190 18372 0.8% more
33 APEXSPINN 223 11580 0.09% more
34 APEXTANRY 71.9 7309 0.84% more
35 APOLOISPAT 2.2 672008 10% more
36 ARAMIT 167.2 390 0% more
37 ARAMITCEM 11.6 401 2.65% more
38 ARGONDENIM 17.4 65015 0% more
39 ASIAINS 39.6 243384 1.28% more
40 ASIAPACINS 40 12315 1.01% more
41 ASIATICLAB 68.7 302717 1.48% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 123.5 11633 1.56% more
45 BANKASIA 20.2 151400 0.5% more
46 BARKAPOWER 7.9 68628 1.28% more
47 BATASHOE 825.8 31 -0.01% more
48 BATBC 273 17254 1.04% more
49 BAYLEASING 4.8 1204543 9.09% more
50 BBS 9.3 41958 2.2% more
51 BBSCABLES 14.9 51303 1.36% more
52 BDAUTOCA 123.8 7 0% more
53 BDCOM 25.9 69686 0.78% more
54 BDFINANCE 13.5 119269 0.75% more
55 BDLAMPS 141.5 2711 2.24% more
56 BDTHAI 11.3 87997 1.8% more
57 BDTHAIFOOD 15.5 620076 0.65% more
58 BDWELDING 18 24032 2.27% more
59 BEACHHATCH 31.5 57176 2.94% more
60 BEACONPHAR 105.5 22471 1.44% more
61 BENGALWTL 17.9 20191 1.13% more
62 BERGERPBL 1440 1085 0.28% more
63 BESTHLDNG 12.1 16881 1.68% more
64 BGIC 34.8 1069 0.58% more
65 BIFC 2.8 10000 7.69% more
66 BNICL 54 79298 0.56% more
67 BPML 26.4 81093 9.09% more
68 BPPL 15.9 425878 0% more
69 BRACBANK 77.2 251343 1.31% more
70 BSC 113.8 233359 0.71% more
71 BSCPLC 147 27459 0% more
72 BSRMLTD 84.3 81 0.36% more
73 BSRMSTEEL 72.9 2823 0.14% more
74 BXPHARMA 120.4 195538 1.6% more
75 CAPITECGBF 6.9 163207 -1.43% more
76 CAPMBDBLMF 10.4 3999 0% more
77 CAPMIBBLMF 8.2 441 1.23% more
78 CENTRALINS 43 41068 0.47% more
79 CENTRALPHL 9.1 108367 1.11% more
80 CITYBANK 26.9 1646578 0.37% more
81 CITYGENINS 85.6 10503 0.59% more
82 CLICL 58.7 40265 0.34% more
83 CNATEX 2.6 410377 8.33% more
84 CONFIDCEM 61.8 151204 1.81% more
85 CONTININS 25.9 5261 1.17% more
86 COPPERTECH 19.4 2346 0.52% more
87 CROWNCEMNT 49.2 3375 0.82% more
88 CRYSTALINS 83.5 59723 0.85% more
89 CVOPRL 160.1 38141 0.44% more
90 DACCADYE 19.4 350375 3.19% more
91 DAFODILCOM 44 10900 2.8% more
92 DBH 38 36569 0.26% more
93 DBH1STMF 4.8 435976 0% more
94 DELTALIFE 74.6 2262 0.27% more
95 DELTASPINN 5.7 228052 1.79% more
96 DESCO 23.3 3299 0.43% more
97 DESHBANDHU 16.2 81570 3.18% more
98 DGIC 21.9 7475 0.46% more
99 DHAKABANK 13.4 3964158 1.52% more
100 DHAKAINS 39.1 15879 0.77% more
101 DOMINAGE 34.3 96208 0.88% more
102 DOREENPWR 28.6 46823 0.35% more
103 DSHGARME 114 5657 0.35% more
104 DSSL 8.4 304575 2.44% more
105 DULAMIACOT 133 103 2.15% more
106 DUTCHBANGL 40.9 33903 0% more
107 EASTERNINS 57.1 22375 0.35% more
108 EASTLAND 21.8 9902 -0.46% more
109 EASTRNLUB 1598.5 160 0.96% more
110 EBL 26.4 630814 1.15% more
111 EBL1STMF 3.4 68288 -2.86% more
112 EBLNRBMF 2.5 45242 0% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.2 352481 1.51% more
115 EHL 81 42339 1% more
116 EIL 29.3 20766 1.03% more
117 EMERALDOIL 15.1 66561 0.67% more
118 ENVOYTEX 51.3 89825 0.79% more
119 EPGL 14.9 17240 1.36% more
120 ESQUIRENIT 20.3 3854 2.01% more
121 ETL 10.1 767617 0% more
122 EXIM1STMF 3.2 9998 0% more
123 FAMILYTEX 1.5 390760 7.14% more
124 FARCHEM 13.8 15247 0.73% more
125 FAREASTFIN 1.1 387870 5.77% more
126 FASFIN 1.2 100781 12.15% more
127 FBFIF 2.7 210325 3.85% more
128 FEDERALINS 21 6545 0.48% more
129 FEKDIL 14.5 273243 0.69% more
130 FINEFOODS 460.9 19466 0.61% more
131 FIRSTFIN 4 377076 8.11% more
132 FORTUNE 15.3 54522 2% more
133 FUWANGCER 11.3 126647 1.8% more
134 FUWANGFOOD 9.8 70327 3.16% more
135 GBBPOWER 8.3 30729 2.47% more
136 GEMINISEA 118.9 105 1.02% more
137 GENEXIL 26.7 62391 0.75% more
138 GENNEXT 2.6 878865 8.33% more
139 GHAIL 11 97332 0.92% more
140 GHCL 19.3 4153 2.12% more
141 GLDNJMF 6.2 115186 0% more
142 GLOBALINS 28.3 9299 1.07% more
143 GOLDENSON 9.7 107211 2.11% more
144 GP 265.8 20902 0.45% more
145 GPHISPAT 16.2 76175 0.62% more
146 GQBALLPEN 496.9 2748 1.04% more
147 GRAMEENS2 12.5 1573 0% more
148 GREENDELMF 3.2 450 3.23% more
149 GREENDELT 57.6 100 4.35% more
150 GSPFINANCE 3.6 573991 9.09% more
151 HAKKANIPUL 70.9 22600 0.71% more
152 HAMI 135.5 5926 2.03% more
153 HEIDELBCEM 233.8 1403 0.34% more
154 HFL 7.1 103627 9.23% more
155 HRTEX 18 3614 1.12% more
156 HWAWELLTEX 42.3 11282 1.44% more
157 IBNSINA 350.6 19265 -0.03% more
158 IBP 12.4 202275 0.81% more
159 ICB 37.7 80658 3.01% more
160 ICBAGRANI1 6.5 20000 0% more
161 ICBEPMF1S1 4.6 151000 2.22% more
162 ICBIBANK 2.7 38055 3.85% more
163 ICBSONALI1 4.5 21962 0% more
164 ICICL 23 35534 0.88% more
165 IDLC 41.7 39560 1.21% more
166 IFADAUTOS 20.6 30467 0.98% more
167 IFIC 5.5 2666482 5.77% more
168 IFIC1STMF 2.7 74450 3.85% more
169 IFILISLMF1 4 20625 0% more
170 ILFSL 1.2 449599 13.21% more
171 INDEXAGRO 67.7 140 0.3% more
172 INTECH 29 54601 1.05% more
173 INTRACO 20.3 138170 1.5% more
174 IPDC 20.5 194557 -0.49% more
175 ISLAMIBANK 49.3 508649 1.86% more
176 ISLAMICFIN 10.8 138951 3.85% more
177 ISLAMIINS 40.7 117 1.5% more
178 ISNLTD 74.9 508 1.08% more
179 ITC 39.5 92260 0.51% more
180 JAMUNABANK 24 201560 0% more
181 JAMUNAOIL 170.9 4856 0.53% more
182 JANATAINS 26.9 8383 1.13% more
183 JHRML 43.4 1300 0.7% more
184 JMISMDL 123 40 2.24% more
185 JUTESPINN 214.9 67 3.32% more
186 KARNAPHULI 31.1 31076 0.97% more
187 KAY&QUE 435 44174 -0.02% more
188 KBPPWBIL 48.1 118040 1.26% more
189 KDSALTD 42 79924 0.48% more
190 KEYACOSMET 5.2 852658 -3.7% more
191 KOHINOOR 513 147 0.61% more
192 KPCL 11.1 94658 0.91% more
193 KPPL 16.7 192830 1.21% more
194 KTL 9.3 68567 1.09% more
195 LANKABAFIN 14.1 405533 1.44% more
196 LEGACYFOOT 52.4 5597 0.96% more
197 LHB 53.3 66673 0.38% more
198 LIBRAINFU 708.8 13286 3.11% more
199 LINDEBD 826.3 225 0.71% more
200 LOVELLO 70.1 179766 0.14% more
201 LRBDL 9.5 68769 1.06% more
202 LRGLOBMF1 3.1 2900 6.9% more
203 MAGURAPLEX 84.3 7019 0.72% more
204 MAKSONSPIN 5.2 72204 4% more
205 MALEKSPIN 30.5 2297020 3.04% more
206 MARICO 2800 56 -0.24% more
207 MATINSPINN 48.3 23667 2.77% more
208 MBL1STMF 3.9 12929 0% more
209 MEGCONMILK 27.3 5914 3.8% more
210 MEGHNAINS 29.1 87555 0.69% more
211 MEGHNALIFE 54.5 10380 0.74% more
212 MEGHNAPET 24.9 100 5.96% more
213 MERCANBANK 8.2 151380 1.23% more
214 MERCINS 25.5 400 2.41% more
215 METROSPIN 8.4 1063 3.7% more
216 MHSML 18.2 144753 0.55% more
217 MIDASFIN 6.3 59003 3.28% more
218 MIDLANDBNK 18.1 243772 0.56% more
219 MIRACLEIND 33 85749 3.45% more
220 MIRAKHTER 28.7 85313 0.35% more
221 MITHUNKNIT 14.1 5300 0.71% more
222 MJLBD 92.7 24343 0.11% more
223 MLDYEING 8.5 944803 4.94% more
224 MONNOAGML 377.5 13526 1.07% more
225 MONNOCERA 84.4 70895 -0.24% more
226 MONNOFABR 22.5 1119319 0% more
227 MONOSPOOL 95.5 53071 0.84% more
228 MPETROLEUM 199.5 1225 0.25% more
229 MTB 13.9 1298584 0% more
230 NAHEEACP 18 112456 1.12% more
231 NATLIFEINS 104.5 2902 0.38% more
232 NAVANACNG 21.4 7038 0% more
233 NAVANAPHAR 60.9 432791 4.64% more
234 NBL 4.1 1847139 7.89% more
235 NCCBANK 13 113792 0.78% more
236 NCCBLMF1 4.2 5657 2.44% more
237 NEWLINE 4.6 104055 4.55% more
238 NFML 14.5 241673 -2.03% more
239 NHFIL 24.8 44563 0% more
240 NORTHERN 91 302 3.88% more
241 NORTHRNINS 31.9 1000 1.27% more
242 NPOLYMER 27.5 5806 2.23% more
243 NRBBANK 7 41508 0% more
244 NRBCBANK 6.2 24505 1.64% more
245 NTC 165 150 2.74% more
246 NTLTUBES 59.5 203 1.88% more
247 NURANI 2.3 354101 9.52% more
248 OAL 6 83768 5.26% more
249 OIMEX 13.1 49786 3.15% more
250 OLYMPIC 151.7 6793 0.8% more
251 ONEBANKPLC 7.8 107209 0% more
252 ORIONINFU 362.5 11055 0.06% more
253 ORIONPHARM 28.4 42863 1.43% more
254 PADMALIFE 17.5 2200 2.94% more
255 PADMAOIL 173.8 9349 0.75% more
256 PARAMOUNT 56.1 113744 1.45% more
257 PDL 4.2 54178 7.69% more
258 PENINSULA 21.2 188224 1.92% more
259 PEOPLESINS 38.1 27712 0.79% more
260 PF1STMF 5.1 23618 0% more
261 PHARMAID 597.2 5227 0.71% more
262 PHENIXINS 32.5 35179 1.25% more
263 PHOENIXFIN 4 612690 8.11% more
264 PHPMF1 2.6 73574 0% more
265 PIONEERINS 52.8 9148 1.73% more
266 PLFSL 1.2 682214 13.21% more
267 POPULAR1MF 2.5 23120 0% more
268 POPULARLIF 46.6 6 1.3% more
269 POWERGRID 33.5 3511 1.52% more
270 PRAGATIINS 78.1 117567 1.17% more
271 PRAGATILIF 238.5 77503 -0.58% more
272 PREMIERBAN 4.6 783507 4.55% more
273 PREMIERCEM 38.7 61533 2.11% more
274 PREMIERLEA 1.1 538480 8.91% more
275 PRIME1ICBA 4.7 16410 2.17% more
276 PRIMEBANK 32.9 20718 -0.3% more
277 PRIMEINSUR 33.6 900 1.82% more
278 PRIMELIFE 36.5 1510 1.96% more
279 PROGRESLIF 44.8 2545 0.67% more
280 PROVATIINS 32.2 14481 0.31% more
281 PTL 50.7 7620 1% more
282 PUBALIBANK 40.3 106844 0.5% more
283 PURABIGEN 21.8 43820 1.87% more
284 QUASEMIND 41.8 336599 0.72% more
285 QUEENSOUTH 11.5 121237 1.77% more
286 RAHIMAFOOD 132 31067 0.38% more
287 RAHIMTEXT 227.7 7747 0.49% more
288 RAKCERAMIC 23.9 3443 1.7% more
289 RANFOUNDRY 150.7 1680 0% more
290 RDFOOD 20.6 21591 0.49% more
291 RECKITTBEN 3520 10 0.97% more
292 REGENTTEX 4.1 58944 7.89% more
293 RELIANCE1 13.4 277163 2.29% more
294 RELIANCINS 73.9 3303 1.09% more
295 RENATA 460 2110 0.57% more
296 REPUBLIC 34 12211 0.89% more
297 RINGSHINE 3.1 717340 6.9% more
298 ROBI 30.3 428035 0.33% more
299 RSRMSTEEL 8 17641 3.9% more
300 RUNNERAUTO 33 154947 2.17% more
301 RUPALIBANK 19.7 10175 0.51% more
302 RUPALIINS 23.6 215 0.85% more
303 RUPALILIFE 89.3 74854 0.79% more
304 SAFKOSPINN 14 3000 0.72% more
305 SAIFPOWER 5.8 862164 9.43% more
306 SAIHAMCOT 19.3 1418271 0.52% more
307 SAIHAMTEX 22.7 846212 0.89% more
308 SALAMCRST 12 29250 1.69% more
309 SALVO 28.9 104142 0.35% more
310 SAMATALETH 89.7 10020 1.7% more
311 SAMORITA 70.9 6166 2.01% more
312 SANDHANINS 21 7252 0.48% more
313 SAPORTL 44 19915 0.92% more
314 SBACBANK 6.8 3485 1.49% more
315 SEAPEARL 31.7 71434 1.28% more
316 SEMLFBSLGF 5.2 5020 1.96% more
317 SEMLIBBLSF 6.1 1 3.39% more
318 SHAHJABANK 18 14732 0.56% more
319 SHARPIND 13.8 43275 2.99% more
320 SHASHADNIM 17.9 129769 0% more
321 SHEPHERD 12.8 152214 3.23% more
322 SHURWID 5.3 3780 3.92% more
323 SHYAMPSUG 168 1855 -2.27% more
324 SICL 20.8 28414 1.46% more
325 SILCOPHL 14.2 42192 0.71% more
326 SILVAPHL 9.8 1186 1.03% more
327 SIMTEX 24.9 1904595 0.4% more
328 SINGERBD 85.7 111 -0.12% more
329 SINOBANGLA 48.9 99613 0.2% more
330 SIPLC 59.7 224211 1.53% more
331 SKTRIMS 7.5 8067 2.74% more
332 SONALIANSH 184 9156 0.49% more
333 SONALILIFE 65.5 5071 0.31% more
334 SONALIPAPR 235.8 27373 0.86% more
335 SONARBAINS 29.3 8110 1.03% more
336 SONARGAON 32.1 52470 1.26% more
337 SOUTHEASTB 9.6 177192 1.05% more
338 SPCERAMICS 15.2 128566 2.01% more
339 SPCL 49.6 84976 0.2% more
340 SQUARETEXT 50.5 28269 2.85% more
341 SQURPHARMA 220.5 45934 0.23% more
342 SSSTEEL 4.2 53875 2.44% more
343 STANCERAM 73.3 2 2.23% more
344 STANDARINS 42.3 7671 0.95% more
345 STANDBANKL 5.3 251866 3.92% more
346 STYLECRAFT 45.7 2202 1.56% more
347 SUMITPOWER 13.7 76652 0% more
348 SUNLIFEINS 53.5 9313 1.52% more
349 TAKAFULINS 33.4 517 0% more
350 TALLUSPIN 7.8 87102 2.63% more
351 TAMIJTEX 121.1 4008 1.42% more
352 TB2Y0826 101.93 5000 2.96% more
353 TECHNODRUG 30.6 274871 0% more
354 TILIL 48.1 55468 0.84% more
355 TITASGAS 17.5 102490 1.16% more
356 TOSRIFA 17.5 97691 1.16% more
357 TRUSTB1MF 2.7 25713 3.85% more
358 TRUSTBANK 18.9 1137949 0.53% more
359 TUNGHAI 2 130093 5.26% more
360 UCB 10.1 82611 2.02% more
361 UNILEVERCL 2200 34 -0.39% more
362 UNIONCAP 4.4 66027 7.32% more
363 UNIONINS 36.8 16758 0.55% more
364 UNIQUEHRL 38.9 16368 0.52% more
365 UNITEDFIN 12.8 154559 1.59% more
366 UNITEDINS 44.2 2 2.55% more
367 UPGDCL 123.6 5591 0.24% more
368 USMANIAGL 33.8 1401 3.05% more
369 UTTARABANK 24.7 75712 -0.4% more
370 UTTARAFIN 14.2 48155 3.65% more
371 VAMLRBBF 5.7 408 0% more
372 VFSTDL 11.6 130816 1.75% more
373 WALTONHIL 416.6 1315 0.39% more
374 WATACHEM 132.8 1862 1.3% more
375 WMSHIPYARD 8.2 44194 1.23% more
376 YPL 17.4 89895 2.96% more
377 ZAHEENSPIN 5 639033 8.7% more
378 ZAHINTEX 6.2 21217 3.33% more
379 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox