Updated: 11:23:42 AM 01 Apr (Just Now)
DSEX: 5255.14 76.82 + 1.48% +
Trade: 66900 Volume: 129633530 Value: 2300.736 (mn)
+ Up: 340 + Down: 28 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1290443 6.25% more
2 1STPRIMFMF 18.6 33842 2.2% more
3 AAMRANET 17.1 71718 1.79% more
4 AAMRATECH 13.8 60297 2.22% more
5 ABB1STMF 3.8 9934692 8.57% more
6 ABBANK 6.1 1038096 3.39% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201 22982 1.98% more
9 ACIFORMULA 137 3386 0.37% more
10 ACMELAB 75.9 154877 0.53% more
11 ACMEPL 21.7 4817375 2.36% more
12 ACTIVEFINE 7.4 203891 2.78% more
13 ADNTEL 58.6 33459 1.38% more
14 ADVENT 14.6 488843 4.29% more
15 AFCAGRO 7.6 105550 4.11% more
16 AFTABAUTO 29.3 57432 1.03% more
17 AGNISYSL 21.1 180705 1.44% more
18 AGRANINS 21.3 16920 1.91% more
19 AIBL1STIMF 4.2 460952 2.44% more
20 AIL 30.9 54877 1.98% more
21 AL-HAJTEX 119.5 21992 1.27% more
22 ALARABANK 16 47816 0% more
23 ALIF 5.1 61532 0% more
24 ALLTEX 14 49380 2.19% more
25 AMANFEED 23.4 48625 1.3% more
26 AMBEEPHA 784.9 921 2.45% more
27 AMCL(PRAN) 212.6 133 0.95% more
28 ANLIMAYARN 19.9 11512 2.05% more
29 ANWARGALV 94.3 147751 0.86% more
30 AOL 16.6 101755 1.84% more
31 APEXFOODS 225.7 603 2.03% more
32 APEXFOOT 186.3 15289 1.25% more
33 APEXSPINN 206.2 140107 5.69% more
34 APEXTANRY 70.2 5307 2.03% more
35 APOLOISPAT 3.8 774984 5.56% more
36 ARAMIT 170.1 527 0.41% more
37 ARAMITCEM 11.9 1205 5.31% more
38 ARGONDENIM 17 129577 1.8% more
39 ASIAINS 40.9 273835 1.74% more
40 ASIAPACINS 37.6 20506 1.35% more
41 ASIATICLAB 78.2 222903 0.13% more
42 ATLASBANG 77.9 2701 1.43% more
43 AZIZPIPES 51.5 1300 1.78% more
44 BANGAS 124.9 37661 1.96% more
45 BANKASIA 21.7 273177 1.88% more
46 BARKAPOWER 8.1 72199 2.53% more
47 BATASHOE 841 4 1.02% more
48 BAYLEASING 5.1 313654 2% more
49 BBS 11.8 762966 1.72% more
50 BBSCABLES 19.6 712020 1.55% more
51 BDAUTOCA 193.2 193003 7.99% more
52 BDCOM 27.2 236747 0.74% more
53 BDFINANCE 13 58739 1.56% more
54 BDLAMPS 146 13661 2.31% more
55 BDTHAI 13.2 1830139 -0.75% more
56 BDTHAIFOOD 19.2 2059069 0% more
57 BDWELDING 18 210452 9.76% more
58 BEACHHATCH 31.6 17923 0.96% more
59 BEACONPHAR 101.7 56501 0.39% more
60 BENGALWTL 19.5 382047 3.17% more
61 BERGERPBL 1400 139 0.73% more
62 BESTHLDNG 13.4 63359 2.29% more
63 BGIC 32.9 1352 0.92% more
64 BIFC 4.9 406870 -5.77% more
65 BNICL 60 634561 2.39% more
66 BPML 29.3 96949 3.53% more
67 BPPL 15.3 704100 0.66% more
68 BRACBANK 69.5 678004 3.73% more
69 BSC 108.2 98886 1.6% more
70 BSCPLC 139.8 60104 1.3% more
71 BSRMLTD 83 3091 -0.12% more
72 BSRMSTEEL 68.1 12260 1.34% more
73 BXPHARMA 113.9 94323 1.7% more
74 CAPITECGBF 6.9 84200 2.99% more
75 CAPMBDBLMF 11.2 636776 0.9% more
76 CAPMIBBLMF 8.1 75739 0% more
77 CENTRALINS 39.6 91998 0.51% more
78 CENTRALPHL 9.7 591644 4.3% more
79 CITYBANK 30.9 1810775 4.04% more
80 CITYGENINS 99 46075 -0.2% more
81 CLICL 62.5 364472 -0.48% more
82 CNATEX 4 408587 5.26% more
83 CONFIDCEM 62 33053 2.82% more
84 CONTININS 24.5 30877 0.41% more
85 COPPERTECH 21.2 455326 3.41% more
86 CROWNCEMNT 51 1255 4.29% more
87 CRYSTALINS 82.1 40898 0.86% more
88 CVOPRL 156.4 40052 1.89% more
89 DACCADYE 17.1 50058 0% more
90 DAFODILCOM 77.7 55371 2.37% more
91 DBH 36.9 11935 1.37% more
92 DBH1STMF 4.9 97257 4.26% more
93 DELTALIFE 72.3 6505 0.98% more
94 DELTASPINN 5.9 146838 1.72% more
95 DESCO 23 24865 1.77% more
96 DESHBANDHU 18.2 1015069 2.25% more
97 DGIC 20.7 41126 0.98% more
98 DHAKABANK 12.5 479531 1.63% more
99 DHAKAINS 38.6 12372 1.31% more
100 DOMINAGE 43.5 1025008 1.4% more
101 DOREENPWR 26.8 70470 1.52% more
102 DSHGARME 113.3 32561 3.56% more
103 DSSL 9.8 2052113 1.03% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.8 37236 0.97% more
106 EASTERNINS 53 22173 2.32% more
107 EASTLAND 20.5 6005 0.99% more
108 EASTRNLUB 1615 6130 0.52% more
109 EBL 26.8 209757 2.29% more
110 EBL1STMF 4.1 101711 5.13% more
111 EBLNRBMF 3.4 2963271 9.68% more
112 ECABLES 127 22918 1.76% more
113 EGEN 21.9 514941 1.39% more
114 EHL 76.1 5810 1.06% more
115 EIL 27.8 68670 1.46% more
116 EMERALDOIL 16.4 125350 -0.61% more
117 ENVOYTEX 49.8 15874 1.43% more
118 EPGL 17.4 220037 1.16% more
119 ESQUIRENIT 20.4 3265 1.49% more
120 ETL 9.9 1134937 2.06% more
121 EXIM1STMF 3.8 2360668 8.57% more
122 FAMILYTEX 3.4 3147832 0% more
123 FARCHEM 15.5 148283 4.03% more
124 FAREASTFIN 2.7 253430 -10% more
125 FAREASTLIF 22 785 3.77% more
126 FASFIN 2.7 3303793 -6.9% more
127 FBFIF 3.3 738103 6.45% more
128 FEDERALINS 20 32952 0.5% more
129 FEKDIL 14.4 349216 1.41% more
130 FINEFOODS 483 3239 -0.33% more
131 FIRSTFIN 5.2 97747 4% more
132 FORTUNE 14.5 95656 0.69% more
133 FUWANGCER 13 1339707 2.36% more
134 FUWANGFOOD 10.7 257677 2.88% more
135 GBBPOWER 8.7 102690 2.35% more
136 GEMINISEA 114.1 5180 -0.17% more
137 GENEXIL 26.3 257639 1.54% more
138 GENNEXT 3.6 939823 2.86% more
139 GHAIL 12.6 1776307 6.78% more
140 GHCL 19.5 29405 1.04% more
141 GLDNJMF 6.1 70237 1.67% more
142 GLOBALINS 27.7 2719 1.09% more
143 GOLDENSON 12.6 2761129 3.28% more
144 GP 243.4 32633 -0.25% more
145 GPHISPAT 16.6 194787 1.84% more
146 GQBALLPEN 550.2 22783 2.12% more
147 GRAMEENS2 12.5 6279 1.63% more
148 GREENDELMF 3.7 344430 5.71% more
149 GREENDELT 53 2716 0.38% more
150 GSPFINANCE 5.1 180922 2% more
151 HAKKANIPUL 85.7 476241 1.06% more
152 HAMI 169.4 12066 0.47% more
153 HEIDELBCEM 238 10538 1.1% more
154 HFL 12.6 198711 1.61% more
155 HRTEX 20.6 27599 2.49% more
156 HWAWELLTEX 41.9 20251 0.96% more
157 IBNSINA 318.1 2176 0.73% more
158 IBP 14 2337727 4.48% more
159 ICB 37.6 8300 1.62% more
160 ICB3RDNRB 4.7 96593 4.44% more
161 ICBAGRANI1 6.6 5077 1.54% more
162 ICBAMCL2ND 5.8 33400 5.45% more
163 ICBEPMF1S1 5.2 296856 1.96% more
164 ICBIBANK 3.2 81204 3.23% more
165 ICBSONALI1 4.9 167728 4.26% more
166 ICICL 21.8 33997 0.46% more
167 IDLC 40.1 44394 1.52% more
168 IFADAUTOS 21.7 43022 1.88% more
169 IFIC 5.6 1942288 5.66% more
170 IFIC1STMF 4.6 8055596 9.52% more
171 IFILISLMF1 4.3 125004 4.88% more
172 ILFSL 2.9 5757586 -9.38% more
173 INDEXAGRO 64.5 6601 0.31% more
174 INTECH 40.8 835238 0.74% more
175 INTRACO 18.5 29932 0.54% more
176 IPDC 19 330139 1.6% more
177 ISLAMIBANK 40 264497 3.09% more
178 ISLAMICFIN 11.1 26248 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 77.9 88958 0.78% more
181 ITC 38.5 95637 2.39% more
182 JAMUNABANK 23 238797 1.32% more
183 JAMUNAOIL 170.9 10982 -0.12% more
184 JANATAINS 27.6 274842 2.22% more
185 JHRML 43.3 39683 1.41% more
186 JMISMDL 122 599 2.09% more
187 JUTESPINN 217.1 260 1.64% more
188 KARNAPHULI 29.6 37860 0.68% more
189 KAY&QUE 462.7 33362 1.94% more
190 KBPPWBIL 49.3 1064635 1.44% more
191 KDSALTD 40 30356 1.27% more
192 KEYACOSMET 5.3 263241 3.92% more
193 KOHINOOR 517 119 0.43% more
194 KPCL 10.9 44126 1.87% more
195 KPPL 16.5 98512 1.85% more
196 KTL 9.8 31716 1.03% more
197 LANKABAFIN 15 233999 2.74% more
198 LEGACYFOOT 61.8 91280 1.31% more
199 LHB 52.5 122070 2.54% more
200 LIBRAINFU 639.2 1260 0.03% more
201 LINDEBD 755.9 990 0.71% more
202 LOVELLO 68.9 367617 0.29% more
203 LRBDL 10.3 39904 0.98% more
204 LRGLOBMF1 3.5 599120 6.06% more
205 MAGURAPLEX 83.7 55615 1.7% more
206 MAKSONSPIN 6.4 47051 3.23% more
207 MALEKSPIN 27.1 103417 1.5% more
208 MARICO 2750 2114 0.67% more
209 MATINSPINN 46.7 10277 0.86% more
210 MBL1STMF 4.1 93711 5.13% more
211 MEGCONMILK 33.7 100697 4.66% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 28.4 147930 1.07% more
214 MEGHNALIFE 53.8 5981 1.51% more
215 MEGHNAPET 28.3 9811 4.04% more
216 MERCANBANK 8.8 391198 2.33% more
217 MERCINS 23.9 297 0.84% more
218 METROSPIN 10 13718 1.01% more
219 MHSML 18 479865 2.27% more
220 MIDASFIN 6.6 4500 3.12% more
221 MIDLANDBNK 16 189351 2.56% more
222 MIRACLEIND 29 24275 1.05% more
223 MIRAKHTER 28.1 110424 1.81% more
224 MITHUNKNIT 16 574 1.27% more
225 MJLBD 89.5 9346 0.56% more
226 MLDYEING 8.9 465848 1.14% more
227 MONNOAGML 352.6 4309 1.64% more
228 MONNOCERA 82.6 67294 1.1% more
229 MONNOFABR 23 562332 2.22% more
230 MONOSPOOL 93.1 80698 0.32% more
231 MPETROLEUM 200 5962 0% more
232 MTB 12.7 48751 0.79% more
233 NAHEEACP 23.1 271918 1.76% more
234 NATLIFEINS 99.9 1945 0.81% more
235 NAVANACNG 20.9 17405 1.46% more
236 NAVANAPHAR 58.7 47354 0.86% more
237 NBL 4.9 732043 2.08% more
238 NCCBANK 12.8 76745 0% more
239 NCCBLMF1 4.6 27651 4.55% more
240 NEWLINE 6.3 63654 -1.56% more
241 NFML 16.4 252793 0.61% more
242 NHFIL 23.1 44648 0.87% more
243 NITOLINS 28.3 19199 3.66% more
244 NORTHERN 122.9 267 0.66% more
245 NORTHRNINS 29.3 852 1.03% more
246 NPOLYMER 27.5 21863 1.48% more
247 NRBBANK 7.1 182533 0% more
248 NRBCBANK 7 98592 0% more
249 NTC 161.4 46 0.81% more
250 NTLTUBES 64 116937 0.63% more
251 NURANI 3.6 13343 2.86% more
252 OAL 6.7 90004 1.52% more
253 OIMEX 13.8 48501 1.47% more
254 OLYMPIC 148 65831 0.61% more
255 ONEBANKPLC 7.6 247275 1.33% more
256 ORIONINFU 335.4 252191 1.21% more
257 ORIONPHARM 29.1 45299 1.04% more
258 PADMALIFE 17.6 1072 1.73% more
259 PADMAOIL 176.9 8252 0.51% more
260 PARAMOUNT 52 73701 -0.57% more
261 PDL 6 57414 1.69% more
262 PENINSULA 21.2 166942 2.42% more
263 PEOPLESINS 41.9 160410 0.96% more
264 PF1STMF 5.5 575856 1.85% more
265 PHARMAID 545 1469 1.7% more
266 PHENIXINS 29.8 37043 1.02% more
267 PHOENIXFIN 3.9 359475 0% more
268 PHPMF1 3.7 2054601 8.82% more
269 PIONEERINS 0 57798 1.73% more
270 PLFSL 2.7 1907275 -10% more
271 POPULAR1MF 3.4 1425930 6.25% more
272 POPULARLIF 49.7 92885 0.81% more
273 POWERGRID 30.4 5841 1.33% more
274 PRAGATIINS 69.3 113539 1.91% more
275 PRAGATILIF 203.2 81032 2.99% more
276 PREMIERBAN 5.1 67217 2% more
277 PREMIERCEM 39 11861 0% more
278 PREMIERLEA 3 191191 -9.09% more
279 PRIME1ICBA 4.7 432 2.17% more
280 PRIMEBANK 30 186840 1.69% more
281 PRIMEFIN 4.3 1792136 -4.44% more
282 PRIMEINSUR 32.3 20929 1.89% more
283 PRIMELIFE 35.2 1027 2.62% more
284 PRIMETEX 19.5 71613 -0.51% more
285 PROGRESLIF 42.8 4020 1.66% more
286 PROVATIINS 31.1 17297 2.3% more
287 PTL 53.6 27671 -0.19% more
288 PUBALIBANK 36.3 30684 1.11% more
289 PURABIGEN 20.7 1741 1.47% more
290 QUASEMIND 39.2 238545 1.29% more
291 QUEENSOUTH 11.8 269037 2.61% more
292 RAHIMAFOOD 115.8 12646 1.94% more
293 RAHIMTEXT 205.5 10189 2.96% more
294 RAKCERAMIC 22.7 9800 2.71% more
295 RANFOUNDRY 147.5 2386 -0.47% more
296 RDFOOD 20.4 223897 3.03% more
297 RECKITTBEN 3498.6 50 0.7% more
298 REGENTTEX 4.4 23006 2.33% more
299 RELIANCE1 12.6 302864 2.44% more
300 RELIANCINS 66.6 16155 -3.48% more
301 RENATA 427.5 1334 1.02% more
302 RENWICKJA 534.9 399 2.89% more
303 REPUBLIC 32.3 9400 1.57% more
304 RINGSHINE 3.7 273355 5.71% more
305 ROBI 29.4 418200 1.38% more
306 RSRMSTEEL 8.1 2654 1.25% more
307 RUNNERAUTO 41.4 768753 4.55% more
308 RUPALIBANK 18.1 24124 1.69% more
309 RUPALIINS 22.7 7253 1.34% more
310 RUPALILIFE 82.3 40647 1.11% more
311 SAFKOSPINN 16.7 41399 2.45% more
312 SAIFPOWER 7.4 85906 2.78% more
313 SAIHAMCOT 19.5 681982 2.09% more
314 SAIHAMTEX 19 273799 2.15% more
315 SALAMCRST 17.7 579360 2.31% more
316 SALVO 34.3 1035250 0.59% more
317 SAMATALETH 86.8 15869 0.46% more
318 SAMORITA 69.4 3023 0.29% more
319 SANDHANINS 20.2 23127 1.51% more
320 SAPORTL 49 510441 0.82% more
321 SBACBANK 6.8 8189 1.49% more
322 SEAPEARL 39.4 263139 1.03% more
323 SEMLFBSLGF 5.5 11559 3.77% more
324 SEMLIBBLSF 6.3 500 0% more
325 SHAHJABANK 17.8 3020 1.14% more
326 SHARPIND 16.9 215500 3.05% more
327 SHASHADNIM 18.6 35898 1.09% more
328 SHEPHERD 13.6 89424 1.49% more
329 SHURWID 6.8 67427 1.49% more
330 SHYAMPSUG 153.5 423 0% more
331 SICL 20.9 81344 0.97% more
332 SILCOPHL 15.5 2366752 7.64% more
333 SILVAPHL 12.1 2546650 10% more
334 SIMTEX 24.7 1067498 1.65% more
335 SINGERBD 87.1 3747 1.28% more
336 SINOBANGLA 51.2 500903 -0.39% more
337 SIPLC 62.3 321594 1.8% more
338 SKTRIMS 9.5 9401 1.06% more
339 SONALIANSH 158.4 5202 0.76% more
340 SONALILIFE 59.8 2687 0.84% more
341 SONALIPAPR 234.5 27051 1.82% more
342 SONARBAINS 27.5 35144 1.85% more
343 SONARGAON 38.2 38422 1.6% more
344 SOUTHEASTB 9.8 48367 2.08% more
345 SPCERAMICS 21.4 963936 1.42% more
346 SPCL 48 81535 1.69% more
347 SQUARETEXT 48.1 15790 0.21% more
348 SQURPHARMA 213 87475 1.04% more
349 SSSTEEL 5.5 255813 5.77% more
350 STANCERAM 71.4 1 3.18% more
351 STANDARINS 38.7 3902 0.52% more
352 STANDBANKL 5.6 234832 1.82% more
353 STYLECRAFT 55.1 7923 -1.61% more
354 SUMITPOWER 14 153159 1.45% more
355 SUNLIFEINS 62.5 1263035 3.82% more
356 TAKAFULINS 31.2 132938 -1.27% more
357 TALLUSPIN 8.2 167816 1.23% more
358 TAMIJTEX 113.3 7857 0.53% more
359 TECHNODRUG 35.3 986207 0% more
360 TILIL 43.4 78646 1.4% more
361 TITASGAS 17 81510 1.8% more
362 TOSRIFA 17 100224 0.59% more
363 TRUSTB1MF 3.4 341797 6.25% more
364 TRUSTBANK 17.8 101316 1.71% more
365 TUNGHAI 3.4 272121 3.03% more
366 UCB 9.6 272252 1.05% more
367 UNIONCAP 5.3 202958 0% more
368 UNIONINS 34.3 150195 3.63% more
369 UNIQUEHRL 38.4 10894 1.05% more
370 UNITEDFIN 12.6 66905 1.61% more
371 UNITEDINS 41.3 1354 1.47% more
372 UPGDCL 116.9 5378 0.26% more
373 USMANIAGL 36.8 2702 0.27% more
374 UTTARABANK 25.3 351059 1.2% more
375 UTTARAFIN 13.3 4 2.31% more
376 VAMLRBBF 6.1 16016 1.67% more
377 VFSTDL 11.5 682486 2.68% more
378 WALTONHIL 381.5 3105 1.17% more
379 WATACHEM 133.3 7053 1.37% more
380 WMSHIPYARD 9.8 1830596 6.52% more
381 YPL 18.2 198029 -2.67% more
382 ZAHEENSPIN 5.9 81532 5.36% more
383 ZAHINTEX 7 302058 -1.41% more
384 ZEALBANGLA 133 274 0.76% more
Nox nox Nox