Updated: 10:27:21 AM 10 Feb (Just Now)
DSEX: 5362.73 50.79 + 0.96% +
Trade: 29518 Volume: 55388306 Value: 1087.432 (mn)
+ Up: 320 + Down: 19 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 184490 0% more
2 1STPRIMFMF 19.7 14375 1.03% more
3 AAMRANET 16.4 28674 0.61% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 619184 0% more
6 ABBANK 5.3 2811562 8.16% more
7 ACFL 17.5 18903 2.34% more
8 ACI 199.8 14763 0.96% more
9 ACIFORMULA 136.7 5720 0.07% more
10 ACMELAB 75.7 40612 0.66% more
11 ACMEPL 16.7 579240 -1.18% more
12 ACTIVEFINE 6.6 81194 4.76% more
13 ADNTEL 62.4 38726 0.97% more
14 ADVENT 14.4 18645 1.41% more
15 AFCAGRO 6.3 174353 8.62% more
16 AFTABAUTO 31.2 42238 0.65% more
17 AGNISYSL 21.1 47690 0.48% more
18 AGRANINS 24.4 401 2.52% more
19 AIBL1STIMF 3.8 9276 2.7% more
20 AIL 28.8 339320 4.73% more
21 AL-HAJTEX 141.2 27110 0.36% more
22 ALARABANK 16.1 244070 0.63% more
23 ALIF 4.1 130772 5.13% more
24 ALLTEX 15 118168 -0.66% more
25 AMANFEED 23.9 55038 0.42% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 44 0.86% more
28 ANLIMAYARN 19.6 1 1.03% more
29 ANWARGALV 89.5 263715 2.99% more
30 AOL 16 22062 0.63% more
31 APEXFOODS 244 4892 2.01% more
32 APEXFOOT 189.7 17660 0.64% more
33 APEXSPINN 221.5 9466 -0.58% more
34 APEXTANRY 72.4 6859 1.54% more
35 APOLOISPAT 2.2 639647 10% more
36 ARAMITCEM 11.9 1 5.31% more
37 ARGONDENIM 17.4 58015 0% more
38 ASIAINS 39.5 230525 1.02% more
39 ASIAPACINS 39.7 10180 0.25% more
40 ASIATICLAB 68.5 283402 1.18% more
41 AZIZPIPES 43.8 3 3.3% more
42 BANGAS 122.4 6937 0.66% more
43 BANKASIA 20.2 151400 0.5% more
44 BARKAPOWER 7.9 68078 1.28% more
45 BATASHOE 825.8 20 -0.01% more
46 BATBC 272.5 17105 0.85% more
47 BAYLEASING 4.8 1060523 9.09% more
48 BBS 9.3 39958 2.2% more
49 BBSCABLES 14.8 51302 0.68% more
50 BDAUTOCA 123.8 7 0% more
51 BDCOM 25.9 68661 0.78% more
52 BDFINANCE 13.6 118230 1.49% more
53 BDLAMPS 141.5 2711 2.24% more
54 BDTHAI 11.3 82997 1.8% more
55 BDTHAIFOOD 15.6 598286 1.3% more
56 BDWELDING 18 24032 2.27% more
57 BEACHHATCH 31.2 48111 1.96% more
58 BEACONPHAR 105.1 22287 1.06% more
59 BENGALWTL 18 16726 1.69% more
60 BERGERPBL 1440 1076 0.28% more
61 BESTHLDNG 12.1 8676 1.68% more
62 BGIC 34.8 1069 0.58% more
63 BIFC 2.8 10000 7.69% more
64 BNICL 54 75569 0.56% more
65 BPML 26.5 25866 9.5% more
66 BPPL 15.9 419884 0% more
67 BRACBANK 77.1 170342 1.18% more
68 BSC 113.9 225514 0.8% more
69 BSCPLC 147 22502 0% more
70 BSRMLTD 84.3 81 0.36% more
71 BSRMSTEEL 73 2623 0.27% more
72 BXPHARMA 120 186073 1.27% more
73 CAPITECGBF 6.9 163207 -1.43% more
74 CAPMBDBLMF 10.4 3999 0% more
75 CAPMIBBLMF 8.2 441 1.23% more
76 CENTRALINS 43 39968 0.47% more
77 CENTRALPHL 9.2 82067 2.22% more
78 CITYBANK 27 1296257 0.75% more
79 CITYGENINS 85.7 8903 0.71% more
80 CLICL 58.8 40264 0.51% more
81 CNATEX 2.6 391376 8.33% more
82 CONFIDCEM 62 146549 2.14% more
83 CONTININS 25.8 2761 0.78% more
84 COPPERTECH 19.6 421 1.55% more
85 CROWNCEMNT 49.1 2973 0.61% more
86 CRYSTALINS 83.4 51573 0.72% more
87 CVOPRL 160.4 37189 0.63% more
88 DACCADYE 19.7 343073 4.79% more
89 DAFODILCOM 44 6416 2.8% more
90 DBH 38 25974 0.26% more
91 DBH1STMF 4.8 429424 0% more
92 DELTALIFE 74.6 2262 0.27% more
93 DELTASPINN 5.7 227545 1.79% more
94 DESCO 23.4 2100 0.86% more
95 DESHBANDHU 16.1 75917 2.55% more
96 DGIC 21.9 7475 0.46% more
97 DHAKABANK 13.4 3721829 1.52% more
98 DHAKAINS 39.1 14630 0.77% more
99 DOMINAGE 34.3 95809 0.88% more
100 DOREENPWR 28.6 36563 0.35% more
101 DSHGARME 114 5657 0.35% more
102 DSSL 8.4 282473 2.44% more
103 DULAMIACOT 133 103 2.15% more
104 DUTCHBANGL 41 28483 0.24% more
105 EASTERNINS 56.9 22276 0% more
106 EASTLAND 21.8 9802 -0.46% more
107 EASTRNLUB 1599 157 0.99% more
108 EBL 26.5 626892 1.53% more
109 EBL1STMF 3.5 68271 0% more
110 EBLNRBMF 2.5 45242 0% more
111 ECABLES 115.5 2 2.3% more
112 EGEN 20.1 303135 1.01% more
113 EHL 81 37288 1% more
114 EIL 29.3 17150 1.03% more
115 EMERALDOIL 15.1 65561 0.67% more
116 ENVOYTEX 51.2 88175 0.59% more
117 EPGL 14.9 17081 1.36% more
118 ESQUIRENIT 20.3 3854 2.01% more
119 ETL 10.2 616067 0.99% more
120 FAMILYTEX 1.5 312160 7.14% more
121 FARCHEM 13.9 15097 1.46% more
122 FAREASTFIN 1.1 387870 5.77% more
123 FASFIN 1.2 80681 12.15% more
124 FBFIF 2.7 210100 3.85% more
125 FEDERALINS 21 5128 0.48% more
126 FEKDIL 14.5 269243 0.69% more
127 FINEFOODS 460.9 18308 0.61% more
128 FIRSTFIN 4 377076 8.11% more
129 FORTUNE 15.3 53420 2% more
130 FUWANGCER 11.3 88647 1.8% more
131 FUWANGFOOD 9.8 67127 3.16% more
132 GBBPOWER 8.3 20701 2.47% more
133 GEMINISEA 118.9 102 1.02% more
134 GENEXIL 26.7 58637 0.75% more
135 GENNEXT 2.6 719025 8.33% more
136 GHAIL 11.1 55432 1.83% more
137 GHCL 19.3 4153 2.12% more
138 GLDNJMF 6.2 111986 0% more
139 GLOBALINS 28.3 6500 1.07% more
140 GOLDENSON 9.7 80210 2.11% more
141 GP 266.2 17372 0.6% more
142 GPHISPAT 16.2 74475 0.62% more
143 GQBALLPEN 497 2636 1.06% more
144 GRAMEENS2 12.5 1573 0% more
145 GREENDELMF 3.2 450 3.23% more
146 GREENDELT 57.6 100 4.35% more
147 GSPFINANCE 3.6 547852 9.09% more
148 HAKKANIPUL 71 21445 0.85% more
149 HAMI 135.5 5926 2.03% more
150 HEIDELBCEM 233.8 1403 0.34% more
151 HFL 7.1 100224 9.23% more
152 HRTEX 18 3386 1.12% more
153 HWAWELLTEX 42.3 9282 1.44% more
154 IBNSINA 350.3 17182 -0.11% more
155 IBP 12.5 167480 1.63% more
156 ICB 37.6 68063 2.73% more
157 ICBAGRANI1 6.5 20000 0% more
158 ICBEPMF1S1 4.6 151000 2.22% more
159 ICBIBANK 2.7 38055 3.85% more
160 ICBSONALI1 4.6 14962 2.22% more
161 ICICL 23 34710 0.88% more
162 IDLC 41.8 37893 1.46% more
163 IFADAUTOS 20.6 30467 0.98% more
164 IFIC 5.4 2204879 3.85% more
165 IFIC1STMF 2.7 74200 3.85% more
166 IFILISLMF1 4 15625 0% more
167 ILFSL 1.2 360599 13.21% more
168 INDEXAGRO 68.4 109 1.33% more
169 INTECH 29 37940 1.05% more
170 INTRACO 20.3 96250 1.5% more
171 IPDC 20.5 179407 -0.49% more
172 ISLAMIBANK 48.9 465898 1.03% more
173 ISLAMICFIN 10.7 112895 2.88% more
174 ISLAMIINS 40.2 107 0.25% more
175 ISNLTD 74.8 503 0.94% more
176 ITC 39.5 86410 0.51% more
177 JAMUNABANK 24 179210 0% more
178 JAMUNAOIL 170.9 4829 0.53% more
179 JANATAINS 26.8 7383 0.75% more
180 JHRML 43.4 1040 0.7% more
181 JMISMDL 123 40 2.24% more
182 JUTESPINN 214.9 67 3.32% more
183 KARNAPHULI 31 22193 0.65% more
184 KAY&QUE 433.2 40000 -0.44% more
185 KBPPWBIL 48 112640 1.05% more
186 KDSALTD 42.1 73772 0.72% more
187 KEYACOSMET 5.2 787635 -3.7% more
188 KOHINOOR 513 144 0.61% more
189 KPCL 11.3 93658 2.73% more
190 KPPL 16.7 192795 1.21% more
191 KTL 9.4 41224 2.17% more
192 LANKABAFIN 14.2 352652 2.16% more
193 LEGACYFOOT 52.3 4570 0.77% more
194 LHB 53.3 60947 0.38% more
195 LIBRAINFU 708.8 11428 3.11% more
196 LINDEBD 826.4 114 0.72% more
197 LOVELLO 70.1 174426 0.14% more
198 LRBDL 9.5 68769 1.06% more
199 LRGLOBMF1 3.1 2900 6.9% more
200 MAGURAPLEX 84.3 5470 0.72% more
201 MAKSONSPIN 5.3 63109 6% more
202 MALEKSPIN 30.5 2271799 3.04% more
203 MARICO 2800 29 -0.24% more
204 MATINSPINN 48.3 15611 2.77% more
205 MBL1STMF 3.9 12929 0% more
206 MEGCONMILK 27.3 5914 3.8% more
207 MEGHNAINS 29.2 81003 1.04% more
208 MEGHNALIFE 54.5 9780 0.74% more
209 MEGHNAPET 24.9 100 5.96% more
210 MERCANBANK 8.2 149380 1.23% more
211 MERCINS 25.5 400 2.41% more
212 METROSPIN 8.4 1063 3.7% more
213 MHSML 18.3 143743 1.1% more
214 MIDASFIN 6.3 58803 3.28% more
215 MIDLANDBNK 18.1 222521 0.56% more
216 MIRACLEIND 33 82208 3.45% more
217 MIRAKHTER 28.6 78818 0% more
218 MITHUNKNIT 14.1 5300 0.71% more
219 MJLBD 92.7 24340 0.11% more
220 MLDYEING 8.5 933602 4.94% more
221 MONNOAGML 377.7 10895 1.12% more
222 MONNOCERA 84.9 56450 0.35% more
223 MONNOFABR 22.5 1013219 0% more
224 MONOSPOOL 95.4 41237 0.74% more
225 MPETROLEUM 199.4 1028 0.2% more
226 MTB 13.9 1297194 0% more
227 NAHEEACP 18.1 102910 1.69% more
228 NATLIFEINS 104.5 1440 0.38% more
229 NAVANACNG 21.6 6953 0.93% more
230 NAVANAPHAR 60.3 206961 3.61% more
231 NBL 4.1 1845939 7.89% more
232 NCCBANK 13 107331 0.78% more
233 NCCBLMF1 4.2 5657 2.44% more
234 NEWLINE 4.7 99552 6.82% more
235 NFML 14.5 209223 -2.03% more
236 NHFIL 24.8 44485 0% more
237 NORTHERN 91 302 3.88% more
238 NORTHRNINS 31.9 1000 1.27% more
239 NPOLYMER 27.5 4041 2.23% more
240 NRBBANK 7 41008 0% more
241 NRBCBANK 6.1 15004 0% more
242 NTC 162 100 0.87% more
243 NTLTUBES 59.8 3 2.4% more
244 NURANI 2.2 248981 4.76% more
245 OAL 6 59456 5.26% more
246 OIMEX 13 33745 2.36% more
247 OLYMPIC 151 5283 0.33% more
248 ONEBANKPLC 7.8 16801 0% more
249 ORIONINFU 362.8 8861 0.14% more
250 ORIONPHARM 28.4 41894 1.43% more
251 PADMALIFE 17.5 2200 2.94% more
252 PADMAOIL 173.9 8969 0.81% more
253 PARAMOUNT 56.2 85544 1.63% more
254 PDL 4.2 54178 7.69% more
255 PENINSULA 21.2 181404 1.92% more
256 PEOPLESINS 38.1 27129 0.79% more
257 PF1STMF 5.1 23618 0% more
258 PHARMAID 600 4314 1.18% more
259 PHENIXINS 32.5 33970 1.25% more
260 PHOENIXFIN 3.9 489400 5.41% more
261 PHPMF1 2.6 73574 0% more
262 PIONEERINS 52.8 9148 1.73% more
263 PLFSL 1.2 671214 13.21% more
264 POPULAR1MF 2.5 20120 0% more
265 POPULARLIF 46.6 6 1.3% more
266 POWERGRID 33.5 3511 1.52% more
267 PRAGATIINS 78 110867 1.04% more
268 PRAGATILIF 239.8 70292 -0.04% more
269 PREMIERBAN 4.5 749555 2.27% more
270 PREMIERCEM 38.6 61003 1.85% more
271 PREMIERLEA 1.1 538480 8.91% more
272 PRIME1ICBA 4.7 16410 2.17% more
273 PRIMEBANK 32.9 20658 -0.3% more
274 PRIMEINSUR 33.5 800 1.52% more
275 PRIMELIFE 36.5 1448 1.96% more
276 PROGRESLIF 44.8 2545 0.67% more
277 PROVATIINS 32.8 2981 2.18% more
278 PTL 50.8 6612 1.2% more
279 PUBALIBANK 40.5 59425 1% more
280 PURABIGEN 21.8 42120 1.87% more
281 QUASEMIND 41.8 330249 0.72% more
282 QUEENSOUTH 11.5 121237 1.77% more
283 RAHIMAFOOD 132.6 18884 0.84% more
284 RAHIMTEXT 227 7645 0.18% more
285 RAKCERAMIC 23.9 3443 1.7% more
286 RANFOUNDRY 150.4 1650 -0.2% more
287 RDFOOD 20.6 20980 0.49% more
288 RECKITTBEN 3520 10 0.97% more
289 REGENTTEX 4.1 58944 7.89% more
290 RELIANCE1 13.4 277163 2.29% more
291 RELIANCINS 73 3300 -0.14% more
292 RENATA 460 1560 0.57% more
293 REPUBLIC 34 12211 0.89% more
294 RINGSHINE 3.1 595620 6.9% more
295 ROBI 30.4 427025 0.66% more
296 RSRMSTEEL 8 17641 3.9% more
297 RUNNERAUTO 33.1 146043 2.48% more
298 RUPALIBANK 19.7 9711 0.51% more
299 RUPALIINS 23.6 215 0.85% more
300 RUPALILIFE 89 71839 0.45% more
301 SAFKOSPINN 14.1 2000 1.44% more
302 SAIFPOWER 5.8 840964 9.43% more
303 SAIHAMCOT 19.3 1340007 0.52% more
304 SAIHAMTEX 22.8 841212 1.33% more
305 SALAMCRST 11.9 28250 0.85% more
306 SALVO 28.8 93642 0% more
307 SAMATALETH 89.7 10020 1.7% more
308 SAMORITA 70 3666 0.72% more
309 SANDHANINS 21 7002 0.48% more
310 SAPORTL 44 19915 0.92% more
311 SBACBANK 6.7 3484 0% more
312 SEAPEARL 31.7 68723 1.28% more
313 SEMLFBSLGF 5.2 20 1.96% more
314 SHAHJABANK 18 12625 0.56% more
315 SHARPIND 13.8 43275 2.99% more
316 SHASHADNIM 17.9 127769 0% more
317 SHEPHERD 12.8 152214 3.23% more
318 SHURWID 5.3 3780 3.92% more
319 SHYAMPSUG 170 1837 -1.11% more
320 SICL 20.8 28414 1.46% more
321 SILCOPHL 14.2 37533 0.71% more
322 SILVAPHL 9.8 1186 1.03% more
323 SIMTEX 24.8 1840819 0% more
324 SINGERBD 85 4 -0.93% more
325 SINOBANGLA 49.1 89943 0.61% more
326 SIPLC 59.7 223701 1.53% more
327 SKTRIMS 7.6 7211 4.11% more
328 SONALIANSH 183.9 6456 0.44% more
329 SONALILIFE 65.5 4491 0.31% more
330 SONALIPAPR 236.5 23337 1.15% more
331 SONARBAINS 29.3 3411 1.03% more
332 SONARGAON 32.1 51663 1.26% more
333 SOUTHEASTB 9.7 172252 2.11% more
334 SPCERAMICS 15.2 77316 2.01% more
335 SPCL 49.7 76220 0.4% more
336 SQUARETEXT 50.6 24763 3.05% more
337 SQURPHARMA 220.8 30662 0.36% more
338 SSSTEEL 4.2 35875 2.44% more
339 STANCERAM 73.3 2 2.23% more
340 STANDARINS 42.3 7671 0.95% more
341 STANDBANKL 5.3 230046 3.92% more
342 STYLECRAFT 46.6 1602 3.56% more
343 SUMITPOWER 13.7 75357 0% more
344 SUNLIFEINS 53.5 9313 1.52% more
345 TAKAFULINS 33.4 517 0% more
346 TALLUSPIN 7.8 87102 2.63% more
347 TAMIJTEX 121.6 3788 1.84% more
348 TB2Y0826 101.93 5000 2.96% more
349 TECHNODRUG 30.6 253036 0% more
350 TILIL 48 51553 0.63% more
351 TITASGAS 17.4 101490 0.58% more
352 TOSRIFA 17.5 77691 1.16% more
353 TRUSTB1MF 2.7 25713 3.85% more
354 TRUSTBANK 18.9 1132904 0.53% more
355 TUNGHAI 2 110093 5.26% more
356 UCB 10.1 62508 2.02% more
357 UNILEVERCL 2200 34 -0.39% more
358 UNIONCAP 4.4 54026 7.32% more
359 UNIONINS 36.8 13158 0.55% more
360 UNIQUEHRL 38.9 12525 0.52% more
361 UNITEDFIN 12.8 143849 1.59% more
362 UNITEDINS 44.2 2 2.55% more
363 UPGDCL 123.6 4126 0.24% more
364 USMANIAGL 33.7 1001 2.74% more
365 UTTARABANK 24.8 74503 0% more
366 UTTARAFIN 14.2 47805 3.65% more
367 VAMLRBBF 5.7 408 0% more
368 VFSTDL 11.6 35815 1.75% more
369 WALTONHIL 416.9 663 0.46% more
370 WATACHEM 132.8 1862 1.3% more
371 WMSHIPYARD 8.2 44194 1.23% more
372 YPL 17.4 89395 2.96% more
373 ZAHEENSPIN 5 628383 8.7% more
374 ZAHINTEX 6.2 21217 3.33% more
375 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox