Updated: 01:19:21 PM 25 Feb (Just Now)
DSEX: 5543.94 1.58 + 0.03% +
Trade: 118198 Volume: 185957235 Value: 4138.081 (mn)
+ Up: 136 + Down: 174 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 692645 0% more
2 1STPRIMFMF 19.1 684901 -1.04% more
3 AAMRANET 17 37523 -1.16% more
4 AAMRATECH 12 65117 -1.64% more
5 ABB1STMF 2.9 1756528 0% more
6 ABBANK 6.5 1236506 -1.52% more
7 ACFL 17.9 4006 -0.56% more
8 ACI 218.6 160942 0.41% more
9 ACIFORMULA 148 73208 0.07% more
10 ACMELAB 80 253164 -0.25% more
11 ACMEPL 16.5 730920 -0.6% more
12 ACTIVEFINE 6.7 31751 0% more
13 ADNTEL 64.7 209285 -0.31% more
14 ADVENT 14 67392 -0.71% more
15 AFCAGRO 7.3 118579 2.82% more
16 AFTABAUTO 28.9 315432 -2.36% more
17 AGNISYSL 22.1 404999 0.91% more
18 AGRANINS 23.6 40196 -0.84% more
19 AIBL1STIMF 3.8 126759 -2.56% more
20 AIL 28.2 99498 0% more
21 AL-HAJTEX 129.7 79069 -0.69% more
22 ALARABANK 16.2 301938 1.25% more
23 ALIF 4.6 286319 0% more
24 ALLTEX 15.2 227079 -1.3% more
25 AMANFEED 24.1 262475 -0.41% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 216.1 2176 1.36% more
28 ANLIMAYARN 19.8 129613 1.54% more
29 ANWARGALV 103.1 574871 -0.77% more
30 AOL 15.9 102983 0.63% more
31 APEXFOODS 236.9 6894 1.02% more
32 APEXFOOT 191.7 38687 0.26% more
33 APEXSPINN 214.8 70579 1.32% more
34 APEXTANRY 70.1 9895 -0.14% more
35 APOLOISPAT 2.8 1975974 0% more
36 ARAMIT 173 7689 0.41% more
37 ARAMITCEM 11.8 17214 -0.84% more
38 ARGONDENIM 17.5 97846 0% more
39 ASIAINS 41.9 420995 0.48% more
40 ASIAPACINS 38.5 81850 -1.53% more
41 ASIATICLAB 61.4 551083 -0.81% more
42 ATLASBANG 56.4 29774 3.3% more
43 AZIZPIPES 52.9 173697 6.44% more
44 BANGAS 123.9 41743 0% more
45 BANKASIA 0 4955498 3.81% more
46 BARKAPOWER 8 215622 0% more
47 BATASHOE 842.5 34 0.55% more
48 BATBC 277.7 68484 0.04% more
49 BAYLEASING 5.3 361083 -1.85% more
50 BBS 10.4 1274689 4% more
51 BBSCABLES 17 1715829 4.29% more
52 BDAUTOCA 142.6 102827 0.49% more
53 BDCOM 27.2 566509 -1.45% more
54 BDFINANCE 13 49283 -1.52% more
55 BDLAMPS 145.3 3949 0.07% more
56 BDTHAI 11.7 782762 0.86% more
57 BDTHAIFOOD 17.6 4777750 1.15% more
58 BDWELDING 19.6 72085 1.55% more
59 BEACHHATCH 31.6 215542 1.61% more
60 BEACONPHAR 108.2 116155 -0.73% more
61 BENGALWTL 18.3 48878 0.55% more
62 BERGERPBL 1437 4312 -0.22% more
63 BESTHLDNG 13.1 43648 0% more
64 BGIC 34 35943 -0.58% more
65 BIFC 5 1779295 8.7% more
66 BNICL 55.6 161617 -0.54% more
67 BPML 29 27980 -0.68% more
68 BPPL 15.5 373840 -0.64% more
69 BRACBANK 88.5 1204470 -0.23% more
70 BSC 115.2 372735 -0.6% more
71 BSCPLC 146.2 34630 0.21% more
72 BSRMLTD 84.1 141501 -0.24% more
73 BSRMSTEEL 72.9 139713 -1.22% more
74 BXPHARMA 125.5 285738 2.03% more
75 CAPITECGBF 6.9 477983 -1.43% more
76 CAPMBDBLMF 10 333015 -0.99% more
77 CAPMIBBLMF 8.5 103619 -1.16% more
78 CENTRALINS 41.8 109781 -0.48% more
79 CENTRALPHL 9 144590 0% more
80 CITYBANK 32.2 10050972 2.22% more
81 CITYGENINS 86 44977 -0.12% more
82 CLICL 58.5 469015 1.21% more
83 CNATEX 2.9 415677 0% more
84 CONFIDCEM 65.8 243613 0.92% more
85 CONTININS 25.8 44647 -0.39% more
86 COPPERTECH 20.2 278223 3.06% more
87 CROWNCEMNT 50.7 5439 -0.2% more
88 CRYSTALINS 76 61515 -1.04% more
89 CVOPRL 165.7 153145 -0.84% more
90 DACCADYE 18.7 211761 2.19% more
91 DAFODILCOM 58.8 107426 1.55% more
92 DBH 39 23844 -0.26% more
93 DBH1STMF 4.7 1570349 -2.08% more
94 DELTALIFE 75 22460 -0.4% more
95 DELTASPINN 5.8 137829 0% more
96 DESCO 23.8 94463 2.59% more
97 DESHBANDHU 16.5 393919 1.23% more
98 DGIC 21.5 25519 -0.46% more
99 DHAKABANK 13.8 3927044 -0.72% more
100 DHAKAINS 39.6 7820 0% more
101 DOMINAGE 36.8 680130 0.27% more
102 DOREENPWR 29.1 172349 0% more
103 DSHGARME 112.8 14475 0.89% more
104 DSSL 8.6 347176 -1.15% more
105 DULAMIACOT 133.3 4965 -0.15% more
106 DUTCHBANGL 42.3 178132 0.95% more
107 EASTERNINS 54 29325 0.75% more
108 EASTLAND 21.3 170541 -1.84% more
109 EASTRNLUB 1586.5 5208 0.13% more
110 EBL 28 2912381 -1.06% more
111 EBL1STMF 3.7 25398 -2.63% more
112 EBLNRBMF 2.6 1428835 -3.7% more
113 ECABLES 118.8 17781 3.12% more
114 EGEN 22 687759 0% more
115 EHL 79.5 83285 -0.62% more
116 EIL 29.2 52853 0% more
117 EMERALDOIL 15 292710 5.63% more
118 ENVOYTEX 51.5 94977 0.59% more
119 EPGL 17.1 815670 -2.29% more
120 ESQUIRENIT 20.4 69358 0% more
121 ETL 9.9 696652 0% more
122 EXIM1STMF 3 1611774 -3.23% more
123 FAMILYTEX 2 4639178 5.26% more
124 FARCHEM 13.9 28698 0% more
125 FAREASTFIN 1.6 2436899 0% more
126 FAREASTLIF 24 1089 0.42% more
127 FASFIN 1.6 4090962 0% more
128 FBFIF 2.9 109918 -3.33% more
129 FEDERALINS 20.6 42666 -1.44% more
130 FEKDIL 14.6 295169 -0.68% more
131 FINEFOODS 469.2 32204 -0.55% more
132 FIRSTFIN 5 546121 -3.85% more
133 FORTUNE 14.8 89081 0% more
134 FUWANGCER 11.7 144957 0% more
135 FUWANGFOOD 10.1 101992 1% more
136 GBBPOWER 8.3 228274 3.75% more
137 GEMINISEA 121.6 10803 -0.41% more
138 GENEXIL 27.9 1004231 -0.71% more
139 GENNEXT 2.8 995159 -3.45% more
140 GHAIL 11.2 187366 0% more
141 GHCL 19.5 13295 -1.52% more
142 GLDNJMF 6.2 158309 1.64% more
143 GLOBALINS 29.3 58043 -1.01% more
144 GOLDENSON 10.2 179694 0% more
145 GP 264.5 42588 0.19% more
146 GPHISPAT 17.2 363918 1.18% more
147 GQBALLPEN 531 88514 4.86% more
148 GRAMEENS2 12.7 46888 0% more
149 GREENDELMF 3.2 149001 0% more
150 GREENDELT 57.8 32632 0% more
151 GSPFINANCE 4.4 2035434 -4.35% more
152 HAKKANIPUL 74.9 270243 -0.93% more
153 HAMI 150 61445 2.32% more
154 HEIDELBCEM 234.6 11937 -0.3% more
155 HFL 7 38061 -1.41% more
156 HRTEX 17.9 33242 0.56% more
157 HWAWELLTEX 42.1 13294 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 331.3 38589 0.27% more
160 IBP 14 1515563 -0.71% more
161 ICB 40.2 50230 0.5% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.2 64063 -1.59% more
165 ICBEPMF1S1 5 472477 2.04% more
166 ICBIBANK 3 1330105 7.14% more
167 ICBSONALI1 4.4 418403 -2.22% more
168 ICICL 22.8 95192 0% more
169 IDLC 42 171058 0.48% more
170 IFADAUTOS 21.8 124939 -0.46% more
171 IFIC 5.9 2548089 -1.67% more
172 IFIC1STMF 3 486884 0% more
173 IFILISLMF1 4 54291 -2.44% more
174 ILFSL 1.5 6136909 -6.25% more
175 INDEXAGRO 69.3 4608 0.87% more
176 INTECH 34.3 2226856 3.31% more
177 INTRACO 19.2 98499 0% more
178 IPDC 20.3 414462 1.5% more
179 ISLAMIBANK 43.9 773124 -2.23% more
180 ISLAMICFIN 11.8 292989 0.85% more
181 ISLAMIINS 39.3 14056 -0.76% more
182 ISNLTD 75.6 129539 -0.13% more
183 ITC 39.8 263441 -0.5% more
184 JAMUNABANK 25.4 1891981 0.79% more
185 JAMUNAOIL 176.3 20352 0.23% more
186 JANATAINS 25.5 87464 -0.78% more
187 JHRML 45.7 35944 -0.65% more
188 JMISMDL 128 2733 -0.16% more
189 JUTESPINN 230 14853 2.36% more
190 KARNAPHULI 30.4 117173 -1.62% more
191 KAY&QUE 493.6 160826 5.38% more
192 KBPPWBIL 50.6 1344853 -0.98% more
193 KDSALTD 42.2 100887 0% more
194 KEYACOSMET 5.4 948450 0% more
195 KOHINOOR 517.9 3725 -0.08% more
196 KPCL 11 177665 0.92% more
197 KPPL 16.6 523324 9.93% more
198 KTL 9.5 35579 0% more
199 LANKABAFIN 15.3 210992 0% more
200 LEGACYFOOT 57.6 149686 0.35% more
201 LHB 53.9 345689 0% more
202 LIBRAINFU 670 3662 1.45% more
203 LINDEBD 840 2833 -0.17% more
204 LOVELLO 67.6 308198 -1.02% more
205 LRBDL 9.9 45132 0% more
206 LRGLOBMF1 3 279714 0% more
207 MAGURAPLEX 90 47282 -0.33% more
208 MAKSONSPIN 6 41006 0% more
209 MALEKSPIN 29.1 644107 0% more
210 MARICO 2850 1044 0.07% more
211 MATINSPINN 48.3 14638 -0.21% more
212 MBL1STMF 4.1 185402 -2.38% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 33.6 5831 2.75% more
215 MEGHNAINS 30.5 277303 -1.61% more
216 MEGHNALIFE 55 111107 0% more
217 MEGHNAPET 25.9 130657 9.75% more
218 MERCANBANK 8.7 602115 0% more
219 MERCINS 24.9 20302 -0.8% more
220 METROSPIN 8.8 21635 0% more
221 MHSML 19.4 2305541 4.3% more
222 MIDASFIN 6.7 33574 -1.47% more
223 MIDLANDBNK 17.7 749042 0% more
224 MIRACLEIND 31.9 60260 1.92% more
225 MIRAKHTER 29.4 228542 -1.01% more
226 MITHUNKNIT 15.8 74477 -3.07% more
227 MJLBD 93.4 68816 0.86% more
228 MLDYEING 8.9 1512564 -1.11% more
229 MONNOAGML 373.9 25007 0.84% more
230 MONNOCERA 87.7 179230 -0.11% more
231 MONNOFABR 23.7 2068674 -0.42% more
232 MONOSPOOL 98.7 173097 -0.6% more
233 MPETROLEUM 201 12438 0.2% more
234 MTB 13.5 974145 -1.46% more
235 NAHEEACP 23.1 1106522 0.43% more
236 NATLIFEINS 104.1 22446 0.1% more
237 NAVANACNG 21.1 12010 0% more
238 NAVANAPHAR 60.7 162621 -0.65% more
239 NBL 4.8 2721493 -2.04% more
240 NCCBANK 12.9 448846 0% more
241 NCCBLMF1 4.2 35010 -2.33% more
242 NEWLINE 5.1 124704 2% more
243 NFML 16 610196 0.63% more
244 NHFIL 24.8 75575 0% more
245 NITOLINS 29 6367 -1.69% more
246 NORTHERN 106.2 18480 9.94% more
247 NORTHRNINS 30.5 17722 0% more
248 NPOLYMER 27.8 58115 -0.71% more
249 NRBBANK 6.9 170981 -2.82% more
250 NRBCBANK 6.5 276831 0% more
251 NTC 167.6 11536 1.88% more
252 NTLTUBES 64 316126 4.92% more
253 NURANI 2.7 129889 -3.57% more
254 OAL 6.2 100681 0% more
255 OIMEX 13 32891 1.56% more
256 OLYMPIC 158.4 337067 -0.56% more
257 ONEBANKPLC 8.1 769844 -1.22% more
258 ORIONINFU 367.6 156903 0.44% more
259 ORIONPHARM 30.4 81554 -1.3% more
260 PADMALIFE 17.5 12136 1.74% more
261 PADMAOIL 182 193557 1.05% more
262 PARAMOUNT 53.7 121935 -0.92% more
263 PDL 4.6 144590 0% more
264 PENINSULA 21.9 462047 0.46% more
265 PEOPLESINS 40.3 138669 -1.47% more
266 PF1STMF 5 105703 -1.96% more
267 PHARMAID 567 3340 -0.63% more
268 PHENIXINS 31.3 84676 -0.95% more
269 PHOENIXFIN 4.4 714829 2.33% more
270 PHPMF1 2.8 382252 3.7% more
271 PIONEERINS 53 134793 0% more
272 PLFSL 1.6 6568649 0% more
273 POPULAR1MF 2.8 122792 0% more
274 POPULARLIF 51 107463 -0.39% more
275 POWERGRID 31.5 46507 1.94% more
276 PRAGATIINS 76.4 165246 -0.39% more
277 PRAGATILIF 239.7 398457 -2.56% more
278 PREMIERBAN 5.4 560329 -1.82% more
279 PREMIERCEM 38.9 27895 -1.52% more
280 PREMIERLEA 1.7 4657351 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34 1473199 -1.16% more
283 PRIMEFIN 3.7 7712152 8.82% more
284 PRIMEINSUR 32.7 33495 -0.91% more
285 PRIMELIFE 36.8 10176 0.82% more
286 PRIMETEX 14.8 72581 1.37% more
287 PROGRESLIF 44.2 5990 -2.43% more
288 PROVATIINS 32.2 88235 -1.53% more
289 PTL 55.3 647503 4.34% more
290 PUBALIBANK 40 142294 0% more
291 PURABIGEN 21.7 60297 -0.91% more
292 QUASEMIND 41.7 267515 -0.71% more
293 QUEENSOUTH 11.4 85109 0.88% more
294 RAHIMAFOOD 144.1 200428 -0.76% more
295 RAHIMTEXT 216.5 43539 -1.55% more
296 RANFOUNDRY 148 4372 -1.66% more
297 RDFOOD 21.4 606208 1.42% more
298 RECKITTBEN 3560 275 0.34% more
299 REGENTTEX 4.1 79245 0% more
300 RELIANCE1 13.5 1493900 0% more
301 RELIANCINS 73.7 18996 -1.34% more
302 RENATA 458.5 12254 -0.46% more
303 RENWICKJA 513.3 2334 7.14% more
304 REPUBLIC 33.7 55788 -0.88% more
305 RINGSHINE 3.5 3179123 6.06% more
306 ROBI 31.7 2926729 0.63% more
307 RSRMSTEEL 8.1 127519 -2.41% more
308 RUNNERAUTO 33.8 85564 -0.88% more
309 RUPALIBANK 19.5 61319 -1.02% more
310 RUPALIINS 23.3 32969 -1.27% more
311 RUPALILIFE 87.5 136112 -0.79% more
312 SAFKOSPINN 14.4 9463 1.41% more
313 SAIFPOWER 6.4 284341 1.59% more
314 SAIHAMCOT 20.9 1478015 -0.48% more
315 SAIHAMTEX 22.2 536400 0% more
316 SALAMCRST 15.3 362383 0% more
317 SALVO 32.2 902507 -0.31% more
318 SAMATALETH 96.3 162226 1.48% more
319 SAMORITA 71.8 7865 0.56% more
320 SANDHANINS 21.2 24100 0% more
321 SAPORTL 46.9 1411110 -0.64% more
322 SBACBANK 7 64030 1.45% more
323 SEAPEARL 32.8 284400 -1.5% more
324 SEMLFBSLGF 5.4 159731 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 176691 -0.54% more
327 SHARPIND 16.8 120230 1.2% more
328 SHASHADNIM 18.1 361103 1.69% more
329 SHEPHERD 13.2 90682 -1.49% more
330 SHURWID 6.4 176330 -3.03% more
331 SHYAMPSUG 173 261664 5.75% more
332 SICL 21.1 12042 0.48% more
333 SILCOPHL 14.9 284429 -0.67% more
334 SILVAPHL 9.9 110208 -1% more
335 SIMTEX 23.9 1007905 -0.42% more
336 SINGERBD 0 6750 -1.1% more
337 SINOBANGLA 52.2 1142335 2.55% more
338 SIPLC 58.8 155461 -1.18% more
339 SKTRIMS 8.5 96670 0% more
340 SONALIANSH 174.5 34208 -0.34% more
341 SONALILIFE 63.5 13790 -1.24% more
342 SONALIPAPR 253.4 163986 -0.9% more
343 SONARBAINS 29 55081 -1.02% more
344 SONARGAON 43 579716 0.94% more
345 SOUTHEASTB 9.6 278690 1.05% more
346 SPCERAMICS 15.5 221238 0.65% more
347 SPCL 50.7 354305 -0.2% more
348 SQUARETEXT 49.8 19126 0% more
349 SQURPHARMA 226.4 204323 -0.57% more
350 SSSTEEL 4.7 191488 0% more
351 STANCERAM 72.9 8590 5.35% more
352 STANDARINS 40.8 43488 0.74% more
353 STANDBANKL 5.4 294148 -1.82% more
354 STYLECRAFT 51.5 13040 -0.19% more
355 SUMITPOWER 14 937270 2.19% more
356 SUNLIFEINS 53.9 140610 -1.64% more
357 TAKAFULINS 32.9 12045 -1.5% more
358 TALLUSPIN 8 259397 1.27% more
359 TAMIJTEX 125.3 126837 1.62% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.2 356615 -0.95% more
363 TILIL 45.9 189307 -0.86% more
364 TITASGAS 17.3 382762 -1.14% more
365 TOSRIFA 16.9 108077 0% more
366 TRUSTB1MF 2.8 60958 0% more
367 TRUSTBANK 18.8 572359 -0.53% more
368 TUNGHAI 2.6 192484 0% more
369 UCB 9.9 997100 0% more
370 UNILEVERCL 2229.5 1253 0.88% more
371 UNIONCAP 5.1 2238893 0% more
372 UNIONINS 35.7 51530 -0.83% more
373 UNIQUEHRL 39.1 31972 -0.26% more
374 UNITEDFIN 12.7 52043 -0.78% more
375 UNITEDINS 43.1 9645 -0.69% more
376 UPGDCL 125.9 6990 -0.63% more
377 USMANIAGL 36.3 23278 10% more
378 UTTARABANK 25.3 693319 0% more
379 UTTARAFIN 13 6183 0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.8 653029 -0.84% more
382 WALTONHIL 416.3 9575 0.53% more
383 WATACHEM 137.1 78684 0.81% more
384 WMSHIPYARD 8.7 1709464 6.1% more
385 YPL 16.5 72429 -0.6% more
386 ZAHEENSPIN 5.3 124499 1.92% more
387 ZAHINTEX 6.2 46312 0% more
388 ZEALBANGLA 144 83430 6.51% more
Nox nox Nox