Updated: 10:31:32 AM 01 Apr (Just Now)
DSEX: 5243.68 65.37 + 1.26% +
Trade: 31993 Volume: 62290341 Value: 1097.654 (mn)
+ Up: 321 + Down: 28 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 300944 3.12% more
2 1STPRIMFMF 18.4 17600 1.1% more
3 AAMRANET 16.9 9868 0.6% more
4 AAMRATECH 13.6 42197 0.74% more
5 ABB1STMF 3.6 1807340 2.86% more
6 ABBANK 6.1 635062 3.39% more
7 ACFL 18 2011 1.12% more
8 ACI 201.7 14383 2.33% more
9 ACIFORMULA 137 140 0.37% more
10 ACMELAB 76.1 113828 0.79% more
11 ACMEPL 21.6 2262552 1.89% more
12 ACTIVEFINE 7.3 83864 1.39% more
13 ADNTEL 58.4 12161 1.04% more
14 ADVENT 14.5 234515 3.57% more
15 AFCAGRO 7.3 27212 0% more
16 AFTABAUTO 28.9 23709 -0.34% more
17 AGNISYSL 21 78451 0.96% more
18 AGRANINS 20.9 226 0% more
19 AIBL1STIMF 4.2 130950 2.44% more
20 AIL 30.7 16456 1.32% more
21 AL-HAJTEX 119.3 11984 1.1% more
22 ALARABANK 16.1 10351 0.63% more
23 ALIF 5.2 2220 1.96% more
24 ALLTEX 13.9 4721 1.46% more
25 AMANFEED 23.3 22201 0.87% more
26 AMBEEPHA 782 475 2.08% more
27 ANLIMAYARN 19.9 6503 2.05% more
28 ANWARGALV 94.3 104174 0.86% more
29 AOL 16.5 12100 1.23% more
30 APEXFOODS 225 198 1.72% more
31 APEXFOOT 185.4 308 0.76% more
32 APEXSPINN 206 102194 5.59% more
33 APEXTANRY 70.9 3002 3.05% more
34 APOLOISPAT 3.8 286937 5.56% more
35 ARAMIT 170 222 0.35% more
36 ARAMITCEM 12 5 6.19% more
37 ARGONDENIM 16.8 37547 0.6% more
38 ASIAINS 40.9 196815 1.74% more
39 ASIAPACINS 37.7 13750 1.62% more
40 ASIATICLAB 77.9 58487 -0.26% more
41 ATLASBANG 75 12 -2.34% more
42 AZIZPIPES 51.5 800 1.78% more
43 BANGAS 124.5 17841 1.63% more
44 BANKASIA 21.6 123901 1.41% more
45 BARKAPOWER 8 15319 1.27% more
46 BAYLEASING 5.2 217502 4% more
47 BBS 11.8 337752 1.72% more
48 BBSCABLES 19.5 395591 1.04% more
49 BDAUTOCA 180.2 54269 0.73% more
50 BDCOM 27.1 24590 0.37% more
51 BDFINANCE 12.9 22507 0.78% more
52 BDLAMPS 142 1875 -0.49% more
53 BDTHAI 13.2 619867 -0.75% more
54 BDTHAIFOOD 19.2 1120327 0% more
55 BDWELDING 16.7 11976 1.83% more
56 BEACHHATCH 31.7 6224 1.28% more
57 BEACONPHAR 102.2 28894 0.89% more
58 BENGALWTL 19.4 144602 2.65% more
59 BERGERPBL 1400 16 0.73% more
60 BESTHLDNG 13.3 14275 1.53% more
61 BGIC 33 500 1.23% more
62 BIFC 5 134213 -3.85% more
63 BNICL 59.6 364280 1.71% more
64 BPML 29.2 66837 3.18% more
65 BPPL 15.2 428405 0% more
66 BRACBANK 69.6 494034 3.88% more
67 BSC 107.4 59367 0.85% more
68 BSCPLC 139.3 8027 0.94% more
69 BSRMLTD 83.1 1270 0% more
70 BSRMSTEEL 67.8 3528 0.89% more
71 BXPHARMA 113.3 42707 1.16% more
72 CAPITECGBF 6.8 15610 1.49% more
73 CAPMBDBLMF 11.2 354345 0.9% more
74 CAPMIBBLMF 8.2 16034 1.23% more
75 CENTRALINS 40.2 37577 2.03% more
76 CENTRALPHL 9.6 86388 3.23% more
77 CITYBANK 30.7 811048 3.37% more
78 CITYGENINS 99.6 8100 0.4% more
79 CLICL 62.8 86115 0% more
80 CNATEX 3.9 257738 2.63% more
81 CONFIDCEM 62 10135 2.82% more
82 CONTININS 24.6 5515 0.82% more
83 COPPERTECH 20.9 226125 1.95% more
84 CROWNCEMNT 51.3 1043 4.91% more
85 CRYSTALINS 82.9 19515 1.84% more
86 CVOPRL 156 16214 1.63% more
87 DACCADYE 17.1 20503 0% more
88 DAFODILCOM 77.6 28302 2.24% more
89 DBH 36.8 2669 1.1% more
90 DBH1STMF 4.8 44680 2.13% more
91 DELTALIFE 72 3001 0.56% more
92 DELTASPINN 5.8 24547 0% more
93 DESCO 22.8 8450 0.88% more
94 DESHBANDHU 18.2 585293 2.25% more
95 DGIC 20.8 5724 1.46% more
96 DHAKABANK 12.5 310571 1.63% more
97 DHAKAINS 39.2 3870 2.89% more
98 DOMINAGE 43.8 488832 2.1% more
99 DOREENPWR 26.8 19622 1.52% more
100 DSHGARME 111.5 5055 1.92% more
101 DSSL 9.6 761853 -1.03% more
102 DULAMIACOT 114.4 20 -1.8% more
103 DUTCHBANGL 41.9 19961 1.21% more
104 EASTERNINS 53.1 7932 2.51% more
105 EASTLAND 20.7 5001 1.97% more
106 EASTRNLUB 1623.9 477 1.08% more
107 EBL 26.6 32051 1.53% more
108 EBL1STMF 4 80854 2.56% more
109 EBLNRBMF 3.3 857630 6.45% more
110 ECABLES 127.9 18395 2.48% more
111 EGEN 21.8 274484 0.93% more
112 EHL 76 427 0.93% more
113 EIL 27.8 37261 1.46% more
114 EMERALDOIL 16.7 43078 1.21% more
115 ENVOYTEX 49.6 2623 1.02% more
116 EPGL 17.4 90702 1.16% more
117 ESQUIRENIT 20.2 1663 0.5% more
118 ETL 9.9 341522 2.06% more
119 EXIM1STMF 3.7 593448 5.71% more
120 FAMILYTEX 3.2 2598814 -5.88% more
121 FARCHEM 15.4 14001 3.36% more
122 FAREASTFIN 2.7 235400 -10% more
123 FAREASTLIF 21.5 5 1.42% more
124 FASFIN 2.8 2885098 -3.45% more
125 FBFIF 3.2 341630 3.23% more
126 FEDERALINS 20.2 12011 1.51% more
127 FEKDIL 14.3 65093 0.7% more
128 FINEFOODS 481 1622 -0.74% more
129 FIRSTFIN 5.1 92770 2% more
130 FORTUNE 14.5 14142 0.69% more
131 FUWANGCER 12.9 561971 1.57% more
132 FUWANGFOOD 10.5 27361 0.96% more
133 GBBPOWER 8.7 8800 2.35% more
134 GEMINISEA 116.8 4 2.19% more
135 GENEXIL 26.3 124127 1.54% more
136 GENNEXT 3.5 476562 0% more
137 GHAIL 12.2 743906 3.39% more
138 GHCL 19.7 2004 2.07% more
139 GLDNJMF 6.1 55123 1.67% more
140 GLOBALINS 28.2 1203 2.92% more
141 GOLDENSON 12.5 1919959 2.46% more
142 GP 245 6110 0.41% more
143 GPHISPAT 16.3 112795 0% more
144 GQBALLPEN 544 7166 0.97% more
145 GRAMEENS2 12.5 501 1.63% more
146 GREENDELMF 3.6 109493 2.86% more
147 GREENDELT 52.5 200 -0.57% more
148 GSPFINANCE 5.1 143514 2% more
149 HAKKANIPUL 84.8 225788 0% more
150 HAMI 169 7223 0.24% more
151 HEIDELBCEM 243 1422 3.23% more
152 HFL 12.4 10561 0% more
153 HRTEX 20.8 7100 3.48% more
154 HWAWELLTEX 41.5 12201 0% more
155 IBNSINA 320 435 1.33% more
156 IBP 14 1224087 4.48% more
157 ICB 37 2028 0% more
158 ICB3RDNRB 4.7 95573 4.44% more
159 ICBAGRANI1 6.5 26 0% more
160 ICBAMCL2ND 5.7 16400 3.64% more
161 ICBEPMF1S1 5.2 229215 1.96% more
162 ICBIBANK 3.2 36402 3.23% more
163 ICBSONALI1 4.8 143972 2.13% more
164 ICICL 21.9 12339 0.92% more
165 IDLC 40 34006 1.27% more
166 IFADAUTOS 21.7 9335 1.88% more
167 IFIC 5.5 1453557 3.77% more
168 IFIC1STMF 4.6 3397002 9.52% more
169 IFILISLMF1 4.3 113711 4.88% more
170 ILFSL 3 4745186 -6.25% more
171 INDEXAGRO 65.3 120 1.56% more
172 INTECH 41.3 561163 1.98% more
173 INTRACO 18.6 1830 1.09% more
174 IPDC 18.9 202355 1.07% more
175 ISLAMIBANK 39.9 206059 2.84% more
176 ISLAMICFIN 11 16882 1.85% more
177 ISLAMIINS 38.5 136 1.85% more
178 ISNLTD 78.2 48168 1.16% more
179 ITC 38.1 22062 1.33% more
180 JAMUNABANK 22.9 84310 0.88% more
181 JAMUNAOIL 171 1892 -0.06% more
182 JANATAINS 27.6 136083 2.22% more
183 JHRML 43.2 32267 1.17% more
184 JMISMDL 122.5 201 2.51% more
185 KARNAPHULI 29.8 8000 1.36% more
186 KAY&QUE 459.2 21913 1.17% more
187 KBPPWBIL 49.2 679365 1.23% more
188 KDSALTD 39.9 5942 1.01% more
189 KEYACOSMET 5.2 157430 1.96% more
190 KPCL 10.8 28510 0.93% more
191 KPPL 16.4 47605 1.23% more
192 KTL 9.8 19135 1.03% more
193 LANKABAFIN 15 103452 2.74% more
194 LEGACYFOOT 61.5 28583 0.82% more
195 LHB 52 33365 1.56% more
196 LIBRAINFU 640.7 52 0.27% more
197 LINDEBD 754 550 0.45% more
198 LOVELLO 68.8 270251 0.15% more
199 LRBDL 10.4 28006 1.96% more
200 LRGLOBMF1 3.5 123061 6.06% more
201 MAGURAPLEX 82.8 30526 0.61% more
202 MAKSONSPIN 6.4 10648 3.23% more
203 MALEKSPIN 27.2 47703 1.87% more
204 MARICO 2748 1441 0.59% more
205 MATINSPINN 46.4 52 0.22% more
206 MBL1STMF 4.1 74191 5.13% more
207 MEGCONMILK 33.2 18452 3.11% more
208 MEGHNACEM 31.7 103 0.32% more
209 MEGHNAINS 28.4 70900 1.07% more
210 MEGHNAPET 28 1200 2.94% more
211 MERCANBANK 8.7 14172 1.16% more
212 MERCINS 24 63 1.27% more
213 METROSPIN 10 11770 1.01% more
214 MHSML 17.9 275050 1.7% more
215 MIDASFIN 6.5 2000 1.56% more
216 MIDLANDBNK 15.8 131156 1.28% more
217 MIRACLEIND 28.7 9677 0% more
218 MIRAKHTER 27.8 28400 0.72% more
219 MITHUNKNIT 16.4 13 3.8% more
220 MJLBD 89.8 3851 0.9% more
221 MLDYEING 8.9 63649 1.14% more
222 MONNOAGML 350.6 2631 1.07% more
223 MONNOCERA 82.3 34635 0.73% more
224 MONNOFABR 22.8 250605 1.33% more
225 MONOSPOOL 93.5 35931 0.75% more
226 MPETROLEUM 200 473 0% more
227 MTB 12.8 7922 1.59% more
228 NAHEEACP 23.1 109925 1.76% more
229 NATLIFEINS 99.7 200 0.61% more
230 NAVANACNG 21 12405 1.94% more
231 NAVANAPHAR 58.6 33697 0.69% more
232 NBL 4.9 381415 2.08% more
233 NCCBANK 12.9 70072 0.78% more
234 NCCBLMF1 4.6 12892 4.55% more
235 NEWLINE 6.4 18731 0% more
236 NFML 16.5 176862 1.23% more
237 NHFIL 23.1 11730 0.87% more
238 NITOLINS 28.3 4500 3.66% more
239 NORTHERN 123.8 114 1.39% more
240 NORTHRNINS 29.3 201 1.03% more
241 NPOLYMER 27.5 12903 1.48% more
242 NRBBANK 7.1 132846 0% more
243 NRBCBANK 7.1 55401 1.43% more
244 NTC 165 1 3.06% more
245 NTLTUBES 64.3 87647 1.1% more
246 NURANI 3.6 7064 2.86% more
247 OAL 6.7 11016 1.52% more
248 OIMEX 13.7 20896 0.74% more
249 OLYMPIC 148.5 30141 0.95% more
250 ONEBANKPLC 7.5 103824 0% more
251 ORIONINFU 334.2 177127 0.84% more
252 ORIONPHARM 29.1 34291 1.04% more
253 PADMAOIL 176.5 1034 0.28% more
254 PARAMOUNT 52.1 12591 -0.38% more
255 PDL 6 18246 1.69% more
256 PENINSULA 20.9 68075 0.97% more
257 PEOPLESINS 41.7 124834 0.48% more
258 PF1STMF 5.5 113677 1.85% more
259 PHARMAID 538.1 780 0.41% more
260 PHENIXINS 29.7 30930 0.68% more
261 PHOENIXFIN 3.9 204523 0% more
262 PHPMF1 3.6 660074 5.88% more
263 PIONEERINS 0 22814 1.73% more
264 PLFSL 2.7 827465 -10% more
265 POPULAR1MF 3.3 591480 3.12% more
266 POPULARLIF 49.6 10626 0.61% more
267 POWERGRID 30.2 20 0.67% more
268 PRAGATIINS 69.7 54744 2.5% more
269 PRAGATILIF 202.7 34789 2.74% more
270 PREMIERBAN 5.1 52315 2% more
271 PREMIERCEM 39.1 1611 0.26% more
272 PREMIERLEA 3 179481 -9.09% more
273 PRIME1ICBA 4.7 107 2.17% more
274 PRIMEBANK 29.7 145988 0.68% more
275 PRIMEFIN 4.4 1530221 -2.22% more
276 PRIMEINSUR 32.3 20929 1.89% more
277 PRIMELIFE 35.4 24 3.21% more
278 PRIMETEX 19.3 33098 -1.53% more
279 PROGRESLIF 41.9 2000 -0.48% more
280 PROVATIINS 31 15593 1.97% more
281 PTL 54.1 11009 0.74% more
282 PUBALIBANK 36 10464 0.28% more
283 PURABIGEN 20.8 1441 1.96% more
284 QUASEMIND 39.2 49459 1.29% more
285 QUEENSOUTH 11.6 166837 0.87% more
286 RAHIMAFOOD 114.1 6212 0.44% more
287 RAHIMTEXT 202.5 4140 1.45% more
288 RAKCERAMIC 22.6 300 2.26% more
289 RANFOUNDRY 148 51 -0.13% more
290 RDFOOD 20.1 53688 1.52% more
291 RECKITTBEN 3480 28 0.17% more
292 REGENTTEX 4.5 505 4.65% more
293 RELIANCE1 12.4 30670 0.81% more
294 RELIANCINS 66.9 4268 -3.04% more
295 RENATA 427.5 163 1.02% more
296 RENWICKJA 528 228 1.56% more
297 REPUBLIC 33 5500 3.77% more
298 RINGSHINE 3.6 37137 2.86% more
299 ROBI 29.2 275928 0.69% more
300 RSRMSTEEL 8.5 9 6.25% more
301 RUNNERAUTO 40.9 541984 3.28% more
302 RUPALIBANK 18 9855 1.12% more
303 RUPALIINS 22.8 1 1.79% more
304 RUPALILIFE 82 8301 0.74% more
305 SAFKOSPINN 16.5 6500 1.23% more
306 SAIFPOWER 7.4 52541 2.78% more
307 SAIHAMCOT 19.3 255020 1.05% more
308 SAIHAMTEX 18.8 111295 1.08% more
309 SALAMCRST 17.5 448871 1.16% more
310 SALVO 34.1 463120 0% more
311 SAMATALETH 86.2 3883 -0.23% more
312 SANDHANINS 20.2 12800 1.51% more
313 SAPORTL 48.9 360941 0.62% more
314 SBACBANK 6.8 1526 1.49% more
315 SEAPEARL 39.3 166791 0.77% more
316 SEMLFBSLGF 5.5 1 3.77% more
317 SHAHJABANK 17.7 13 0.57% more
318 SHARPIND 16.7 10 1.83% more
319 SHASHADNIM 18.7 14001 1.63% more
320 SHEPHERD 13.5 21681 0.75% more
321 SHURWID 6.9 17000 2.99% more
322 SHYAMPSUG 159 1 3.58% more
323 SICL 21.1 48779 1.93% more
324 SILCOPHL 15.3 1703017 6.25% more
325 SILVAPHL 12.1 2377462 10% more
326 SIMTEX 24.3 219979 0% more
327 SINGERBD 87 1759 1.16% more
328 SINOBANGLA 51.2 304618 -0.39% more
329 SIPLC 62.1 162427 1.47% more
330 SKTRIMS 9.5 5001 1.06% more
331 SONALIANSH 159 1367 1.15% more
332 SONALILIFE 59.9 1951 1.01% more
333 SONALIPAPR 233 18138 1.17% more
334 SONARBAINS 27.6 22089 2.22% more
335 SONARGAON 38.4 12530 2.13% more
336 SOUTHEASTB 9.7 690 1.04% more
337 SPCERAMICS 21.3 599522 0.95% more
338 SPCL 47.8 42963 1.27% more
339 SQUARETEXT 48.1 7505 0.21% more
340 SQURPHARMA 212.9 17583 1% more
341 SSSTEEL 5.4 113204 3.85% more
342 STANCERAM 71.4 1 3.18% more
343 STANDARINS 39 39 1.3% more
344 STANDBANKL 5.7 92004 3.64% more
345 STYLECRAFT 55.7 1176 -0.54% more
346 SUMITPOWER 13.9 64050 0.72% more
347 SUNLIFEINS 62.1 303761 3.16% more
348 TAKAFULINS 31.8 100 0.63% more
349 TALLUSPIN 8.3 70885 2.47% more
350 TAMIJTEX 113 2440 0.27% more
351 TECHNODRUG 35.2 445362 -0.28% more
352 TILIL 43.4 18381 1.4% more
353 TITASGAS 16.9 38737 1.2% more
354 TOSRIFA 17 41542 0.59% more
355 TRUSTB1MF 3.3 40310 3.12% more
356 TRUSTBANK 17.6 27741 0.57% more
357 TUNGHAI 3.3 147471 0% more
358 UCB 9.6 230078 1.05% more
359 UNIONCAP 5.4 105707 1.89% more
360 UNIONINS 33.4 29629 0.91% more
361 UNIQUEHRL 38.4 1201 1.05% more
362 UNITEDFIN 12.6 25905 1.61% more
363 UNITEDINS 41.5 205 1.97% more
364 UPGDCL 117 3417 0.34% more
365 UTTARABANK 25.1 106780 0.4% more
366 UTTARAFIN 13 2 0% more
367 VAMLRBBF 6 10600 0% more
368 VFSTDL 11.4 483528 1.79% more
369 WALTONHIL 380 2204 0.77% more
370 WATACHEM 133.5 1005 1.52% more
371 WMSHIPYARD 9.3 130719 1.09% more
372 YPL 18.5 91730 -1.07% more
373 ZAHEENSPIN 5.8 59700 3.57% more
374 ZAHINTEX 7.2 803 1.41% more
375 ZEALBANGLA 134.6 111 1.97% more
Nox nox Nox