Updated: 11:13:22 AM 25 Mar (Just Now)
DSEX: 5299.17 14.19 + 0.27% +
Trade: 61204 Volume: 169249420 Value: 2065.578 (mn)
+ Up: 198 + Down: 128 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5676419 6.45% more
2 1STPRIMFMF 19.4 481768 2.65% more
3 AAMRANET 17.1 109692 -0.58% more
4 AAMRATECH 14.4 42015 -2.04% more
5 ABB1STMF 3.5 18984442 6.06% more
6 ABBANK 6.5 812253 1.56% more
7 ACFL 17.3 1122 0.58% more
8 ACI 207.3 12008 0.48% more
9 ACIFORMULA 140.6 411 -0.07% more
10 ACMELAB 77.4 68017 0.13% more
11 ACMEPL 18.4 3099304 0% more
12 ACTIVEFINE 7.7 204718 -1.28% more
13 ADNTEL 58.5 16721 0.17% more
14 ADVENT 14.5 289291 -0.68% more
15 AFCAGRO 7.7 89052 -3.75% more
16 AFTABAUTO 29.5 63956 1.37% more
17 AGNISYSL 21 149251 -0.94% more
18 AGRANINS 20.7 18565 1.97% more
19 AIBL1STIMF 4.4 3860958 7.32% more
20 AIL 31.8 183275 -1.24% more
21 AL-HAJTEX 121.7 14746 1.42% more
22 ALARABANK 17.2 50002 0.58% more
23 ALIF 5.1 840654 -5.56% more
24 ALLTEX 14.2 16510 0% more
25 AMANFEED 23.1 43413 0.43% more
26 AMBEEPHA 771.5 14 1.51% more
27 AMCL(PRAN) 209.4 4 0.48% more
28 ANLIMAYARN 19.8 7233 1.02% more
29 ANWARGALV 98 139886 0% more
30 AOL 16.6 113260 0% more
31 APEXFOODS 224 342 0.54% more
32 APEXFOOT 186.3 5595 0.22% more
33 APEXSPINN 187.3 6641 -1.89% more
34 APEXTANRY 65.7 843 -0.76% more
35 APOLOISPAT 4.1 2939226 -8.89% more
36 ARAMIT 173.9 500 0.23% more
37 ARAMITCEM 12 1852 0.84% more
38 ARGONDENIM 16.6 21283 0.61% more
39 ASIAINS 37.7 66536 0.8% more
40 ASIAPACINS 35.4 11509 0% more
41 ASIATICLAB 71.2 222105 0.85% more
42 ATLASBANG 69.5 3010 2.81% more
43 AZIZPIPES 50.3 4051 4.36% more
44 BANGAS 125.8 56906 0.64% more
45 BANKASIA 21.9 115788 0.46% more
46 BARKAPOWER 8 114106 -2.44% more
47 BATASHOE 846 1761 1.16% more
48 BATBC 225.8 7279 0% more
49 BAYLEASING 5.1 1294408 -5.56% more
50 BBS 11.5 567817 0.88% more
51 BBSCABLES 19.2 2258382 2.13% more
52 BDAUTOCA 173 321436 7.45% more
53 BDCOM 27.6 174777 -0.72% more
54 BDFINANCE 13.7 55737 -2.14% more
55 BDLAMPS 146 22016 4.29% more
56 BDTHAI 11.8 1247726 4.42% more
57 BDTHAIFOOD 16.6 631049 1.84% more
58 BDWELDING 16.3 326 1.88% more
59 BEACHHATCH 32.2 69075 -0.62% more
60 BEACONPHAR 102.8 10787 0.39% more
61 BENGALWTL 17.9 19404 0.56% more
62 BERGERPBL 1405 758 -0.28% more
63 BESTHLDNG 13.6 61710 0% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 4514 0% more
66 BIFC 5.7 196198 -5% more
67 BNICL 54.7 50283 1.67% more
68 BPML 28.3 3416 0.71% more
69 BPPL 14.9 178627 -0.67% more
70 BRACBANK 71.8 396659 1.56% more
71 BSC 109.3 26432 0.18% more
72 BSCPLC 140.8 3061 -0.35% more
73 BSRMLTD 82.5 7223 0.73% more
74 BSRMSTEEL 68.8 12825 0.15% more
75 BXPHARMA 116.9 89834 -0.09% more
76 CAPITECGBF 7 1594955 -1.41% more
77 CAPMBDBLMF 11 404059 -0.9% more
78 CAPMIBBLMF 8.3 85497 -1.19% more
79 CENTRALINS 40.1 179928 2.3% more
80 CENTRALPHL 9 106871 0% more
81 CITYBANK 31.1 1791761 -0.32% more
82 CITYGENINS 98.3 4005 -0.2% more
83 CLICL 61.5 434916 3.54% more
84 CNATEX 4.3 4132390 -4.44% more
85 CONFIDCEM 64 519051 0.47% more
86 CONTININS 24.2 10124 0.83% more
87 COPPERTECH 19 260982 3.26% more
88 CROWNCEMNT 50.4 3522 2.02% more
89 CRYSTALINS 76.6 15055 0.52% more
90 CVOPRL 155.2 46690 0.71% more
91 DACCADYE 17.6 1920 1.15% more
92 DAFODILCOM 67.3 167268 0.45% more
93 DBH 37 31902 -0.27% more
94 DBH1STMF 5.2 2118937 4% more
95 DELTALIFE 70.5 28078 0.71% more
96 DELTASPINN 6 187469 -1.64% more
97 DESCO 22.7 4689 0% more
98 DESHBANDHU 16.5 198270 0.61% more
99 DGIC 20 2319 1.01% more
100 DHAKABANK 12.8 626830 -0.78% more
101 DHAKAINS 38.8 452 1.84% more
102 DOMINAGE 40.9 1061272 4.07% more
103 DOREENPWR 26.3 91238 -0.75% more
104 DSHGARME 111.4 39045 4.6% more
105 DSSL 8.6 251566 0% more
106 DULAMIACOT 127 1650 -1.4% more
107 DUTCHBANGL 42.4 7456 -0.24% more
108 EASTERNINS 50 10350 -2.53% more
109 EASTLAND 20.2 16277 1% more
110 EASTRNLUB 1632 4812 0.15% more
111 EBL 27.2 845339 0.74% more
112 EBL1STMF 4.2 1707832 7.69% more
113 EBLNRBMF 3.3 8617387 10% more
114 ECABLES 114.9 1322 -2.05% more
115 EGEN 21.4 365598 0% more
116 EHL 76.5 15572 0.92% more
117 EIL 26.8 42964 0% more
118 EMERALDOIL 16.2 65262 -0.61% more
119 ENVOYTEX 50 2053 0% more
120 EPGL 16.7 68959 1.21% more
121 ESQUIRENIT 20.4 10306 1.49% more
122 ETL 9.5 252571 1.06% more
123 EXIM1STMF 3.3 3159485 6.45% more
124 FAMILYTEX 3.7 4023371 -9.76% more
125 FARCHEM 14.3 6902 0.7% more
126 FAREASTFIN 3.1 482380 -8.82% more
127 FAREASTLIF 22.8 250 2.7% more
128 FASFIN 3.1 1453440 -8.82% more
129 FBFIF 3.3 3376778 6.45% more
130 FEDERALINS 19.5 4115 0% more
131 FEKDIL 14.1 112072 0.71% more
132 FINEFOODS 466 9098 -0.38% more
133 FIRSTFIN 5.4 305000 0% more
134 FORTUNE 15.1 256991 0% more
135 FUWANGCER 11.8 204276 0.85% more
136 FUWANGFOOD 10.4 48380 0% more
137 GBBPOWER 8.7 38298 -2.25% more
138 GEMINISEA 118.1 1896 -0.42% more
139 GENEXIL 27.3 228299 0.37% more
140 GENNEXT 4 3934358 -6.98% more
141 GHAIL 11.6 790942 3.57% more
142 GHCL 19.2 7549 -1.03% more
143 GLDNJMF 6.6 1509309 3.12% more
144 GLOBALINS 26.9 20001 1.89% more
145 GOLDENSON 11.8 2624978 5.36% more
146 GP 248.5 42301 -1.04% more
147 GPHISPAT 16.5 106522 -0.6% more
148 GQBALLPEN 525.5 8919 -0.21% more
149 GRAMEENS2 12.9 48002 0.78% more
150 GREENDELMF 3.7 2057063 5.71% more
151 GREENDELT 52.8 725 0.57% more
152 GSPFINANCE 5 447096 -5.66% more
153 HAKKANIPUL 74.9 71448 0% more
154 HAMI 150.1 6510 0.81% more
155 HEIDELBCEM 251.1 9056 -2.07% more
156 HFL 11 434380 7.84% more
157 HRTEX 20.9 18063 -0.48% more
158 HWAWELLTEX 43.4 15989 0.46% more
159 IBNSINA 320 6270 0.25% more
160 IBP 13.1 175665 0.77% more
161 ICB 38.3 10986 -0.26% more
162 ICB3RDNRB 4.7 240289 -2.08% more
163 ICBAGRANI1 7 40100 1.45% more
164 ICBAMCL2ND 6.2 168556 5.08% more
165 ICBEPMF1S1 5.4 1361788 0% more
166 ICBIBANK 3.3 141954 -2.94% more
167 ICBSONALI1 5.1 1503978 2% more
168 ICICL 21.2 14846 0.95% more
169 IDLC 40.4 42108 1% more
170 IFADAUTOS 22.4 227797 3.23% more
171 IFIC 5.9 768231 0% more
172 IFIC1STMF 3.6 6333322 9.09% more
173 IFILISLMF1 4.4 1030667 4.76% more
174 ILFSL 3.3 1373036 -8.33% more
175 INDEXAGRO 65 4577 -0.31% more
176 INTECH 41.6 1135142 -1.19% more
177 INTRACO 18.7 37286 0% more
178 IPDC 19.1 377196 -0.52% more
179 ISLAMIBANK 41 264178 -0.97% more
180 ISLAMICFIN 11.3 97927 0.89% more
181 ISLAMIINS 37.9 1350 0% more
182 ISNLTD 80 133528 -1.36% more
183 ITC 38.6 69002 0.52% more
184 JAMUNABANK 23.6 406277 0.43% more
185 JAMUNAOIL 172.6 5195 -0.4% more
186 JANATAINS 25.2 1818 0.4% more
187 JHRML 43.5 15248 -0.68% more
188 JMISMDL 121.9 160 1.67% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.1 34901 0.34% more
191 KAY&QUE 450.4 21393 -0.31% more
192 KBPPWBIL 49.3 488697 0.2% more
193 KDSALTD 39.8 31957 0.76% more
194 KEYACOSMET 5.5 162622 0% more
195 KOHINOOR 519 1374 0.23% more
196 KPCL 11.1 60595 -0.89% more
197 KPPL 15.7 117004 -0.63% more
198 KTL 9.6 59448 -1.03% more
199 LANKABAFIN 15.3 377222 -0.65% more
200 LEGACYFOOT 58.7 98541 -1.01% more
201 LHB 53 60883 0% more
202 LIBRAINFU 669.9 1688 2.46% more
203 LINDEBD 792 288 0.09% more
204 LOVELLO 69.4 497178 0.73% more
205 LRBDL 10.4 70679 -0.95% more
206 LRGLOBMF1 3.5 1255198 6.06% more
207 MAGURAPLEX 84.1 31400 1.82% more
208 MAKSONSPIN 6.6 131993 -4.35% more
209 MALEKSPIN 27 68019 0% more
210 MARICO 2790 71 0.36% more
211 MATINSPINN 46.9 296 1.52% more
212 MBL1STMF 4.2 792234 0% more
213 MEGCONMILK 30.2 43518 -2.89% more
214 MEGHNACEM 33.4 95 -0.89% more
215 MEGHNAINS 27 42215 1.12% more
216 MEGHNALIFE 53.2 14560 0.76% more
217 MEGHNAPET 26.8 16 2.68% more
218 MERCANBANK 9 397579 0% more
219 METROSPIN 10 77539 -2.91% more
220 MHSML 17.8 126797 0% more
221 MIDASFIN 6.7 22762 -1.47% more
222 MIDLANDBNK 16.1 231822 0.63% more
223 MIRACLEIND 28.9 1557 0.35% more
224 MIRAKHTER 27.5 23216 0% more
225 MITHUNKNIT 16.4 4822 -0.61% more
226 MJLBD 88.5 11537 -1.01% more
227 MLDYEING 8.8 239516 -1.12% more
228 MONNOAGML 351.4 2514 0.2% more
229 MONNOCERA 81.8 11255 0.49% more
230 MONNOFABR 22.2 533364 0.45% more
231 MONOSPOOL 94.3 64077 0.43% more
232 MPETROLEUM 200.5 20870 0.25% more
233 MTB 12.9 354302 0% more
234 NAHEEACP 22.2 452287 3.74% more
235 NATLIFEINS 101 5540 0.4% more
236 NAVANACNG 20.6 11861 -0.96% more
237 NAVANAPHAR 57.1 76160 -0.35% more
238 NBL 5.1 177368 2% more
239 NCCBANK 12.9 193838 0% more
240 NCCBLMF1 4.7 539958 6.82% more
241 NEWLINE 6.4 447058 -4.48% more
242 NFML 15.4 14010 0% more
243 NHFIL 23.5 31758 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 116 1270 0.26% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27 24027 0% more
248 NRBBANK 7.1 69020 1.43% more
249 NRBCBANK 6.9 191880 1.47% more
250 NTC 164.8 237 1.29% more
251 NTLTUBES 60.4 25871 -0.17% more
252 NURANI 3.6 513923 -7.69% more
253 OAL 6.7 54161 0% more
254 OIMEX 14.4 209265 5.88% more
255 OLYMPIC 150.1 18347 -0.2% more
256 ONEBANKPLC 7.7 82603 0% more
257 ORIONINFU 351.8 51336 -0.62% more
258 ORIONPHARM 29.9 62310 0% more
259 PADMALIFE 17.3 3170 2.37% more
260 PADMAOIL 177.2 5830 0.34% more
261 PARAMOUNT 51.3 38540 2.4% more
262 PDL 6 382880 -1.64% more
263 PENINSULA 20.4 146042 0.99% more
264 PEOPLESINS 39.3 77405 1.03% more
265 PF1STMF 5.6 1689510 1.82% more
266 PHARMAID 547 1671 -0.62% more
267 PHENIXINS 28 49016 0% more
268 PHOENIXFIN 4.3 528536 -4.44% more
269 PHPMF1 3.3 6178064 10% more
270 PIONEERINS 52 49297 1.17% more
271 PLFSL 3.2 937067 -8.57% more
272 POPULAR1MF 3.2 5570259 6.67% more
273 POPULARLIF 47.6 15511 1.28% more
274 POWERGRID 30.5 3737 -0.33% more
275 PRAGATIINS 68.5 14480 0.59% more
276 PRAGATILIF 212.2 65093 2.36% more
277 PREMIERBAN 5.3 75364 0% more
278 PREMIERCEM 38.7 32418 -0.77% more
279 PREMIERLEA 3.3 598151 -8.33% more
280 PRIME1ICBA 4.8 573938 0% more
281 PRIMEBANK 30 195134 0% more
282 PRIMEFIN 4.8 2166962 -4% more
283 PRIMEINSUR 31.7 1 1.28% more
284 PRIMELIFE 35 1007 0.29% more
285 PRIMETEX 21.5 146808 2.38% more
286 PROGRESLIF 42 2265 -0.24% more
287 PROVATIINS 30.4 4500 -0.98% more
288 PTL 53.7 4377 -0.56% more
289 PUBALIBANK 36.8 16443 -0.27% more
290 PURABIGEN 20.3 5000 -0.98% more
291 QUASEMIND 40.6 359574 1.75% more
292 QUEENSOUTH 11.7 89284 0% more
293 RAHIMAFOOD 120.5 6182 -0.25% more
294 RAHIMTEXT 203 6908 1.4% more
295 RAKCERAMIC 23.5 72343 0.86% more
296 RANFOUNDRY 150 127 0.47% more
297 RDFOOD 19.3 84377 0.52% more
298 RECKITTBEN 3515 19 -0.13% more
299 REGENTTEX 4.8 311264 -2.04% more
300 RELIANCE1 12.9 538712 0% more
301 RELIANCINS 69.6 2592 -0.57% more
302 RENATA 433 3480 0.67% more
303 RENWICKJA 503.6 20 0.26% more
304 REPUBLIC 32 6465 0.95% more
305 RINGSHINE 3.9 1599224 -4.88% more
306 ROBI 30 648760 -0.33% more
307 RSRMSTEEL 8.4 15769 -4.55% more
308 RUNNERAUTO 41.1 1910991 9.6% more
309 RUPALIBANK 18.2 12340 0.55% more
310 RUPALIINS 22.5 5350 0.45% more
311 RUPALILIFE 81.5 42598 1.37% more
312 SAFKOSPINN 16.5 60222 -1.79% more
313 SAIFPOWER 7.5 927378 -5.06% more
314 SAIHAMCOT 19.1 151670 0% more
315 SAIHAMTEX 19.6 125048 0.51% more
316 SALAMCRST 16.2 56866 0% more
317 SALVO 31 180528 0.98% more
318 SAMATALETH 82.2 7112 0% more
319 SAMORITA 68 5 1.49% more
320 SANDHANINS 20.1 12244 0.5% more
321 SAPORTL 49.3 592294 -0.6% more
322 SBACBANK 6.7 16566 -1.47% more
323 SEAPEARL 41.3 1173383 0.24% more
324 SEMLFBSLGF 5.6 441992 -1.75% more
325 SEMLIBBLSF 6.5 22975 0% more
326 SHAHJABANK 18 376230 0% more
327 SHARPIND 17.3 54885 0.58% more
328 SHASHADNIM 19.2 113426 0% more
329 SHEPHERD 14.2 410708 2.9% more
330 SHURWID 7 98418 0% more
331 SHYAMPSUG 163 1400 -1.63% more
332 SICL 19.7 84 -1.5% more
333 SILCOPHL 14 83555 0.72% more
334 SILVAPHL 9.7 141700 0% more
335 SIMTEX 23.9 284272 0.42% more
336 SINGERBD 87.6 6770 -0.34% more
337 SINOBANGLA 47.4 97492 0.21% more
338 SIPLC 60 22638 1.01% more
339 SKTRIMS 9.7 166633 4.3% more
340 SONALIANSH 160.6 5877 -0.25% more
341 SONALILIFE 60.4 38003 2.37% more
342 SONALIPAPR 232.7 56289 -0.13% more
343 SONARBAINS 26.5 14719 1.92% more
344 SONARGAON 38 85408 0.8% more
345 SOUTHEASTB 9.6 111226 1.05% more
346 SPCERAMICS 21.9 1223041 -1.79% more
347 SPCL 48.1 196076 0% more
348 SQUARETEXT 48.7 4433 0.41% more
349 SQURPHARMA 215.8 19272 0.56% more
350 SSSTEEL 5.7 659182 -5% more
351 STANCERAM 70 865 1.74% more
352 STANDARINS 37 14148 0% more
353 STANDBANKL 5.8 213969 1.75% more
354 STYLECRAFT 52 3774 -0.57% more
355 SUMITPOWER 14 295619 0% more
356 SUNLIFEINS 57 2152316 9.4% more
357 TAKAFULINS 31.1 98 -0.96% more
358 TALLUSPIN 8 134636 -3.61% more
359 TAMIJTEX 113.3 1719 0.98% more
360 TECHNODRUG 30.3 110213 2.02% more
361 TILIL 43 181223 3.37% more
362 TITASGAS 17.2 41177 0% more
363 TOSRIFA 16.6 49561 -1.19% more
364 TRUSTB1MF 3.3 3841525 6.45% more
365 TRUSTBANK 18 206248 0.56% more
366 TUNGHAI 3.7 662532 -7.5% more
367 UCB 9.7 124238 1.04% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.4 966754 -6.9% more
370 UNIONINS 32 57648 0.63% more
371 UNIQUEHRL 39 67310 0.78% more
372 UNITEDFIN 12.6 33390 0.8% more
373 UNITEDINS 41 2420 1.23% more
374 UPGDCL 119 2200 0.34% more
375 UTTARABANK 25.5 249474 0% more
376 UTTARAFIN 13.7 1 3.01% more
377 VAMLRBBF 6 75258 -1.64% more
378 VFSTDL 11 174264 0% more
379 WALTONHIL 384 1391 0.6% more
380 WATACHEM 131.4 21904 0.15% more
381 WMSHIPYARD 8.5 127036 -2.3% more
382 YPL 16.7 71623 3.09% more
383 ZAHEENSPIN 5.9 180191 -4.84% more
384 ZAHINTEX 7.3 2907 0% more
385 ZEALBANGLA 130.5 1681 0.15% more
Nox nox Nox