Updated: 11:27:21 AM 18 Feb (Just Now)
DSEX: 5558.68 -11.91 - -0.21% -
Trade: 93544 Volume: 140195776 Value: 3612.585 (mn)
+ Up: 145 + Down: 171 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 244037 0% more
2 1STPRIMFMF 19.8 141880 -0.5% more
3 AAMRANET 17.3 150409 1.76% more
4 AAMRATECH 12.9 366829 5.74% more
5 ABB1STMF 2.9 1009059 -3.33% more
6 ABBANK 6.9 9103717 0% more
7 ACFL 18.3 6126 0.55% more
8 ACI 224.6 200224 -0.18% more
9 ACIFORMULA 149.5 38013 -1.39% more
10 ACMELAB 81.8 435877 -0.73% more
11 ACMEPL 17 664993 1.19% more
12 ACTIVEFINE 6.9 107387 -1.43% more
13 ADNTEL 66.8 906657 3.89% more
14 ADVENT 14.1 62520 -2.08% more
15 AFCAGRO 6.9 87151 -1.43% more
16 AFTABAUTO 30.9 81178 -0.32% more
17 AGNISYSL 22.1 654206 2.31% more
18 AGRANINS 24.2 4969 -0.82% more
19 AIBL1STIMF 3.9 923775 2.63% more
20 AIL 28.3 98430 -1.05% more
21 AL-HAJTEX 143.7 73139 -0.35% more
22 ALARABANK 16.2 130631 -0.61% more
23 ALIF 4.6 196108 -2.13% more
24 ALLTEX 15.1 130905 1.34% more
25 AMANFEED 24.8 283033 1.64% more
26 AMBEEPHA 784.9 75 0.06% more
27 AMCL(PRAN) 218 2285 -1.76% more
28 ANLIMAYARN 19.2 12439 1.59% more
29 ANWARGALV 107 968709 5.52% more
30 AOL 16 613384 -1.84% more
31 APEXFOODS 241 12938 -0.66% more
32 APEXFOOT 194.2 25336 0.15% more
33 APEXSPINN 212.5 27820 -0.38% more
34 APEXTANRY 72.4 6553 1.12% more
35 APOLOISPAT 2.4 490885 -4% more
36 ARAMIT 178 10219 -0.78% more
37 ARAMITCEM 12.2 5102 5.17% more
38 ARGONDENIM 17.7 109292 0% more
39 ASIAINS 43.3 639938 0.7% more
40 ASIAPACINS 41.9 52703 0.48% more
41 ASIATICLAB 69 1905917 1.17% more
42 ATLASBANG 53.1 10 -1.85% more
43 AZIZPIPES 45 5100 0.45% more
44 BANGAS 130.5 120644 3.9% more
45 BANKASIA 20.6 516474 -0.48% more
46 BARKAPOWER 8 157340 -1.23% more
47 BATASHOE 847.9 77 0.83% more
48 BATBC 281.2 56455 -0.67% more
49 BAYLEASING 4.8 134138 -2.04% more
50 BBS 10.6 2989616 9.28% more
51 BBSCABLES 17.1 1756021 8.92% more
52 BDAUTOCA 144.5 117399 6.64% more
53 BDCOM 27.1 856473 1.5% more
54 BDFINANCE 13.3 30604 -0.75% more
55 BDLAMPS 144.4 6104 -0.41% more
56 BDTHAI 11.4 330024 2.7% more
57 BDTHAIFOOD 15.5 660075 0.65% more
58 BDWELDING 19.7 44504 -1.99% more
59 BEACHHATCH 32.3 64013 0% more
60 BEACONPHAR 110.9 134518 -0.36% more
61 BENGALWTL 18.8 167514 2.17% more
62 BERGERPBL 1441 2403 -0.62% more
63 BESTHLDNG 13.4 43740 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.3 4133 -0.28% more
66 BIFC 3.9 1192896 8.33% more
67 BNICL 58.4 402389 0.17% more
68 BPML 29 52513 -2.36% more
69 BPPL 16 577221 1.27% more
70 BRACBANK 80.5 660926 -0.74% more
71 BSC 117.3 211416 -0.17% more
72 BSCPLC 146.3 24553 -1.08% more
73 BSRMLTD 85 15330 -0.93% more
74 BSRMSTEEL 74.7 47828 -0.66% more
75 BXPHARMA 124.8 127408 -0.32% more
76 CAPITECGBF 7.2 356705 0% more
77 CAPMBDBLMF 10.2 135398 0% more
78 CAPMIBBLMF 8.4 49015 -2.33% more
79 CENTRALINS 44 113061 -0.68% more
80 CENTRALPHL 9.2 141796 0% more
81 CITYBANK 29 2275898 -0.68% more
82 CITYGENINS 85.3 10061 0% more
83 CLICL 57.4 73392 1.23% more
84 CNATEX 2.9 226736 0% more
85 CONFIDCEM 65.5 346519 1.08% more
86 CONTININS 26.5 49891 0% more
87 COPPERTECH 20.7 631341 4.55% more
88 CROWNCEMNT 51 3340 -0.78% more
89 CRYSTALINS 79.6 95513 -1.97% more
90 CVOPRL 172.4 267441 1.23% more
91 DACCADYE 19.3 103933 0.52% more
92 DAFODILCOM 54.5 184798 5.21% more
93 DBH 39.1 74117 -0.76% more
94 DBH1STMF 4.7 678018 0% more
95 DELTALIFE 78.2 86347 0.51% more
96 DELTASPINN 6 170158 0% more
97 DESCO 23.5 11861 0% more
98 DESHBANDHU 16.9 479908 2.42% more
99 DGIC 22.3 29814 -0.45% more
100 DHAKABANK 14.3 8448712 -2.72% more
101 DHAKAINS 41.1 60590 -0.72% more
102 DOMINAGE 35 533832 -0.28% more
103 DOREENPWR 30.6 346672 -0.97% more
104 DSHGARME 111 3276 -0.63% more
105 DSSL 8.8 249096 -1.12% more
106 DULAMIACOT 142.8 14992 -0.76% more
107 DUTCHBANGL 42.3 147014 -0.94% more
108 EASTERNINS 57.4 13529 0.35% more
109 EASTLAND 22.3 162716 0% more
110 EASTRNLUB 1625 580 -0.58% more
111 EBL 27.2 873498 -0.37% more
112 EBL1STMF 3.7 27552 0% more
113 EBLNRBMF 2.8 84000 0% more
114 ECABLES 116.9 548 -0.34% more
115 EGEN 22.6 2004953 4.63% more
116 EHL 81.9 44409 0.24% more
117 EIL 29.8 146001 -1% more
118 EMERALDOIL 14.6 30317 -0.68% more
119 ENVOYTEX 53 90617 -0.19% more
120 EPGL 16.1 186911 0.63% more
121 ESQUIRENIT 20.3 29231 0% more
122 ETL 10 273025 0% more
123 EXIM1STMF 3.6 1445942 -2.7% more
124 FAMILYTEX 1.9 733391 5.56% more
125 FARCHEM 14.7 23724 -2% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 24 25457 -0.83% more
128 FASFIN 1.6 859180 6.67% more
129 FBFIF 2.9 154148 0% more
130 FEDERALINS 21.7 20944 -0.91% more
131 FEKDIL 14.4 267836 -0.69% more
132 FINEFOODS 468.4 7854 -0.13% more
133 FIRSTFIN 5 706997 4.17% more
134 FORTUNE 15.2 188279 -1.94% more
135 FUWANGCER 11.9 334424 0% more
136 FUWANGFOOD 10.2 108916 -0.97% more
137 GBBPOWER 8.4 40603 0% more
138 GEMINISEA 126.6 5984 0.24% more
139 GENEXIL 29 991603 2.11% more
140 GENNEXT 2.8 438523 0% more
141 GHAIL 11.4 260238 1.79% more
142 GHCL 19.8 12717 0.51% more
143 GLDNJMF 6.3 108480 0% more
144 GLOBALINS 30.5 153871 -0.33% more
145 GOLDENSON 10.5 590508 0.96% more
146 GP 267 46436 -0.56% more
147 GPHISPAT 17.5 141974 0.57% more
148 GQBALLPEN 480.2 2932 -0.39% more
149 GRAMEENS2 12.7 22090 -0.78% more
150 GREENDELMF 3.3 6010 0% more
151 GREENDELT 58.8 12459 0% more
152 GSPFINANCE 4.2 530233 5% more
153 HAKKANIPUL 77.2 667171 5.32% more
154 HAMI 147.1 51573 7.14% more
155 HEIDELBCEM 241 3446 -1.27% more
156 HFL 7.3 14862 0% more
157 HRTEX 18.6 7664 -2.11% more
158 HWAWELLTEX 42 26838 -1.41% more
159 IBNSINA 337.6 38249 -1.11% more
160 IBP 13.2 604123 -0.75% more
161 ICB 41.9 44586 -0.71% more
162 ICB3RDNRB 4.7 18631 0% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.7 839677 1.52% more
165 ICBEPMF1S1 4.9 440501 0% more
166 ICBIBANK 2.8 62872 0% more
167 ICBSONALI1 4.7 36502 0% more
168 ICICL 23.6 107989 -0.42% more
169 IDLC 41.6 127737 -0.48% more
170 IFADAUTOS 22.7 501930 5.58% more
171 IFIC 6.4 6234687 -4.48% more
172 IFIC1STMF 3 530643 0% more
173 IFILISLMF1 4 25000 -2.44% more
174 ILFSL 1.6 511088 6.67% more
175 INDEXAGRO 71.9 18232 1.41% more
176 INTECH 30.7 770307 3.02% more
177 INTRACO 19.7 99847 0.51% more
178 IPDC 20.7 375221 -0.48% more
179 ISLAMIBANK 46 719461 -1.5% more
180 ISLAMICFIN 11.1 600349 0.91% more
181 ISLAMIINS 40.4 14960 -1.46% more
182 ISNLTD 77.1 220623 -0.64% more
183 ITC 40.7 531664 0.99% more
184 JAMUNABANK 24.7 1221697 -0.4% more
185 JAMUNAOIL 176 7708 -0.06% more
186 JANATAINS 27.1 41510 0.37% more
187 JHRML 47.1 93857 -0.63% more
188 JMISMDL 126.9 4283 -0.31% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 32 207919 0.31% more
191 KAY&QUE 519.6 180631 -2.13% more
192 KBPPWBIL 50.1 263473 0.8% more
193 KDSALTD 42.3 143326 0.24% more
194 KEYACOSMET 5.5 931683 0% more
195 KOHINOOR 521.2 3231 -0.15% more
196 KPCL 11.2 84251 -0.88% more
197 KPPL 16.3 142416 0% more
198 KTL 9.4 64305 -1.05% more
199 LANKABAFIN 15.9 485013 -0.62% more
200 LEGACYFOOT 57.5 253822 3.42% more
201 LHB 54.8 343318 0% more
202 LIBRAINFU 682.3 757 0.09% more
203 LINDEBD 853.6 1827 -0.89% more
204 LOVELLO 68.8 216775 0.44% more
205 LRBDL 10 32811 0% more
206 LRGLOBMF1 3.2 18828 0% more
207 MAGURAPLEX 93.4 186069 3.2% more
208 MAKSONSPIN 6 175330 -1.64% more
209 MALEKSPIN 29.9 390607 0.34% more
210 MARICO 2805 2186 -1.57% more
211 MATINSPINN 49 4961 0.62% more
212 MBL1STMF 4.2 1300 0% more
213 MEGCONMILK 25.9 5959 0.78% more
214 MEGHNACEM 37.1 8 1.09% more
215 MEGHNAINS 31.8 779667 1.6% more
216 MEGHNALIFE 55.7 85013 -0.54% more
217 MEGHNAPET 24 2501 0% more
218 MERCANBANK 8.8 341596 -1.12% more
219 MERCINS 25.1 7538 -1.57% more
220 METROSPIN 8.6 48803 -2.27% more
221 MHSML 18.4 192348 -0.54% more
222 MIDASFIN 6.2 16928 1.64% more
223 MIDLANDBNK 18.1 664335 1.12% more
224 MIRACLEIND 34.4 85856 0.88% more
225 MIRAKHTER 29.9 225713 1.36% more
226 MITHUNKNIT 16.5 121846 3.77% more
227 MJLBD 92.5 56095 -1.07% more
228 MLDYEING 8.8 1014974 2.33% more
229 MONNOAGML 408 83503 3.24% more
230 MONNOCERA 95.1 867473 2.7% more
231 MONNOFABR 26.4 5245845 5.18% more
232 MONOSPOOL 102.5 359581 1.79% more
233 MPETROLEUM 200 2903 -0.2% more
234 MTB 13.9 724462 0% more
235 NAHEEACP 21.3 1465164 9.79% more
236 NATLIFEINS 106.9 14610 -0.47% more
237 NAVANACNG 21 40207 -0.47% more
238 NAVANAPHAR 62.8 159852 -0.63% more
239 NBL 5.8 10150137 9.43% more
240 NCCBANK 13.1 155960 0% more
241 NCCBLMF1 4.3 10578 -2.27% more
242 NEWLINE 5.2 68862 0% more
243 NFML 0 1368795 0.63% more
244 NHFIL 25.2 130269 0% more
245 NITOLINS 30 211 -0.33% more
246 NORTHERN 94.2 402 0% more
247 NORTHRNINS 32.2 1716 -1.23% more
248 NPOLYMER 29 47765 0.35% more
249 NRBBANK 7.5 308436 -1.32% more
250 NRBCBANK 6.7 389446 0% more
251 NTC 163.5 30 -0.61% more
252 NTLTUBES 62.2 28797 1.3% more
253 NURANI 2.8 302129 -3.45% more
254 OAL 6.3 64040 -1.56% more
255 OIMEX 13.2 13672 0% more
256 OLYMPIC 154.9 215302 -1.02% more
257 ONEBANKPLC 8.4 1631521 -2.33% more
258 ORIONINFU 375.5 262166 1.76% more
259 ORIONPHARM 30.6 84089 0% more
260 PADMALIFE 17.9 8335 1.7% more
261 PADMAOIL 178.2 115527 -1.55% more
262 PARAMOUNT 56.9 74257 0.71% more
263 PDL 4.5 77395 -6.25% more
264 PENINSULA 22 754457 -1.79% more
265 PEOPLESINS 42.4 737555 2.42% more
266 PF1STMF 5.2 64111 0% more
267 PHARMAID 580 2152 0.03% more
268 PHENIXINS 33 26336 -0.6% more
269 PHOENIXFIN 4.2 289950 5% more
270 PHPMF1 2.9 482151 0% more
271 PIONEERINS 54.3 44001 -0.55% more
272 PLFSL 1.6 224601 6.67% more
273 POPULAR1MF 2.8 391119 -3.45% more
274 POPULARLIF 53.2 788581 6.83% more
275 POWERGRID 32.8 38855 -2.67% more
276 PRAGATIINS 80.1 207451 0.88% more
277 PRAGATILIF 242.5 192845 1.55% more
278 PREMIERBAN 5.8 2276643 -4.92% more
279 PREMIERCEM 39.3 16619 0.51% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.3 234207 -8.51% more
282 PRIMEBANK 33.8 332137 -0.59% more
283 PRIMEFIN 3 409962 7.14% more
284 PRIMEINSUR 34.9 10624 -0.85% more
285 PRIMELIFE 37.6 30571 0.27% more
286 PRIMETEX 14.8 1961 0% more
287 PROVATIINS 33.6 42391 0% more
288 PTL 51.3 33704 0.39% more
289 PUBALIBANK 39.2 125747 0% more
290 PURABIGEN 22.1 45371 -1.34% more
291 QUASEMIND 43 265416 0.47% more
292 QUEENSOUTH 11.6 229326 0% more
293 RAHIMAFOOD 139.7 84819 1.97% more
294 RAHIMTEXT 230.9 17887 -0.6% more
295 RAKCERAMIC 25.4 70240 -0.39% more
296 RANFOUNDRY 154.9 3013 -0.13% more
297 RDFOOD 20.9 404608 -0.48% more
298 RECKITTBEN 3556 632 -0.56% more
299 REGENTTEX 4 42862 -2.44% more
300 RELIANCE1 13.2 282473 -0.75% more
301 RELIANCINS 73.9 34560 0.14% more
302 RENATA 467.6 21633 -1.25% more
303 RENWICKJA 469 107 -1.51% more
304 REPUBLIC 35 101973 -0.85% more
305 RINGSHINE 3.1 73410 0% more
306 ROBI 31.7 1068182 -0.31% more
307 RSRMSTEEL 8 25528 2.56% more
308 RUNNERAUTO 34.3 129688 0.29% more
309 RUPALIBANK 19.8 79832 -0.5% more
310 RUPALIINS 24 83161 -0.83% more
311 RUPALILIFE 92.1 138301 0.44% more
312 SAFKOSPINN 14.4 17306 0% more
313 SAIFPOWER 6.5 501019 0% more
314 SAIHAMCOT 19.9 1240882 1.53% more
315 SAIHAMTEX 22.6 1446927 1.35% more
316 SALAMCRST 15.3 362920 4.79% more
317 SALVO 31 596254 -0.64% more
318 SAMATALETH 91 68154 3.29% more
319 SAMORITA 73.1 23557 0.27% more
320 SANDHANINS 21.5 46402 -0.46% more
321 SAPORTL 46 1393869 0.22% more
322 SBACBANK 7.1 43571 0% more
323 SEAPEARL 33.4 163500 0.91% more
324 SEMLFBSLGF 5.4 17850 0% more
325 SEMLIBBLSF 6.3 3004 -1.56% more
326 SHAHJABANK 18.3 15941 0% more
327 SHARPIND 15.8 25578 -1.25% more
328 SHASHADNIM 18.3 41025 0% more
329 SHEPHERD 13 136778 0.78% more
330 SHURWID 6.6 587688 -1.49% more
331 SHYAMPSUG 168 27822 3.7% more
332 SICL 21.2 47205 -0.93% more
333 SILCOPHL 14.3 81950 0.7% more
334 SILVAPHL 10.1 170591 1% more
335 SIMTEX 24.6 966774 1.23% more
336 SINGERBD 92.2 1904 -0.75% more
337 SINOBANGLA 50.8 274034 1.4% more
338 SIPLC 58.9 152420 0% more
339 SKTRIMS 8.1 9289 -1.22% more
340 SONALIANSH 182.8 23018 0.16% more
341 SONALILIFE 65 25766 -0.31% more
342 SONALIPAPR 264.3 145729 1.15% more
343 SONARBAINS 30.2 46354 -0.98% more
344 SONARGAON 35 147456 -1.69% more
345 SOUTHEASTB 10 1044136 2.04% more
346 SPCERAMICS 15.8 257046 0.64% more
347 SPCL 52.3 701261 0.19% more
348 SQUARETEXT 50.1 23612 0.4% more
349 SQURPHARMA 229.5 592316 -0.48% more
350 SSSTEEL 4.8 199265 0% more
351 STANCERAM 71.5 705 -1.52% more
352 STANDARINS 42.3 61608 -0.24% more
353 STANDBANKL 5.8 442667 -1.69% more
354 STYLECRAFT 51.8 13630 -1.52% more
355 SUMITPOWER 13.8 146115 0% more
356 SUNLIFEINS 56.6 252145 -1.57% more
357 TAKAFULINS 34.2 996 -1.44% more
358 TALLUSPIN 7.8 384716 -3.7% more
359 TAMIJTEX 123.3 13819 0.16% more
360 TECHNODRUG 32.1 295064 1.26% more
361 TILIL 48.9 131922 0% more
362 TITASGAS 18.4 66481 -0.54% more
363 TOSRIFA 17.2 38210 0.58% more
364 TRUSTB1MF 2.9 260788 0% more
365 TRUSTBANK 19 1304614 -0.52% more
366 TUNGHAI 2.6 145237 0% more
367 UCB 10.1 272717 0% more
368 UNILEVERCL 2270 7 1.72% more
369 UNIONCAP 4.7 307263 -2.08% more
370 UNIONINS 37.4 93507 0.27% more
371 UNIQUEHRL 39.7 20088 -0.5% more
372 UNITEDFIN 12.7 148212 -0.78% more
373 UNITEDINS 44.7 5478 0.9% more
374 UPGDCL 126.8 21556 -1.09% more
375 USMANIAGL 33.5 4276 1.21% more
376 UTTARABANK 25.2 803051 -0.4% more
377 UTTARAFIN 13.5 7456 0.75% more
378 VAMLRBBF 6.2 133639 1.64% more
379 VFSTDL 12.3 543515 2.5% more
380 WALTONHIL 424.6 8462 -0.35% more
381 WATACHEM 138 15400 -0.58% more
382 WMSHIPYARD 8.2 126235 0% more
383 YPL 17.6 29765 0.57% more
384 ZAHEENSPIN 5.3 67107 3.92% more
385 ZAHINTEX 6.1 2655 0% more
386 ZEALBANGLA 136.3 1120 0.07% more
Nox nox Nox