Updated: 11:05:01 AM 04 Mar (Just Now)
DSEX: 5309.93 -15.13 - -0.28% -
Trade: 58154 Volume: 100748476 Value: 2155.244 (mn)
+ Up: 217 + Down: 85 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 97613 3.7% more
2 1STPRIMFMF 18.2 71776 0% more
3 AAMRANET 16.1 46598 -0.62% more
4 AAMRATECH 11.9 3409 0% more
5 ABB1STMF 2.9 1340763 3.57% more
6 ABBANK 7 3462193 0% more
7 ACFL 17.9 501 2.87% more
8 ACI 209.2 123884 -0.95% more
9 ACIFORMULA 142.9 4530 0.63% more
10 ACMELAB 78 141522 -0.51% more
11 ACMEPL 16.4 1047395 0% more
12 ACTIVEFINE 6.8 232862 3.03% more
13 ADNTEL 58.8 124746 0.34% more
14 ADVENT 13.3 21975 -2.21% more
15 AFCAGRO 7.4 42213 7.25% more
16 AFTABAUTO 28 23950 0% more
17 AGNISYSL 20.5 317464 -0.97% more
18 AGRANINS 22.4 10630 0% more
19 AIBL1STIMF 3.7 36620 2.78% more
20 AIL 28.1 76655 1.44% more
21 AL-HAJTEX 126.8 26038 0.63% more
22 ALARABANK 16.7 144747 0.6% more
23 ALIF 4.9 129389 2.08% more
24 ALLTEX 14 25426 0.72% more
25 AMANFEED 22.9 32511 0% more
26 AMBEEPHA 750 131 0.04% more
27 AMCL(PRAN) 208 1429 0.48% more
28 ANLIMAYARN 18.8 311 1.08% more
29 ANWARGALV 93.4 219390 0.43% more
30 AOL 15.6 65762 0% more
31 APEXFOODS 221 4200 1.05% more
32 APEXFOOT 183.5 7649 0.16% more
33 APEXSPINN 192.2 7661 0.31% more
34 APEXTANRY 65.5 3470 0.46% more
35 APOLOISPAT 3.9 2514140 5.41% more
36 ARAMIT 163 2080 -1.03% more
37 ARAMITCEM 11.8 1141 0% more
38 ARGONDENIM 16.8 22207 0% more
39 ASIAINS 37.1 125470 0% more
40 ASIAPACINS 35.1 36181 0.29% more
41 ASIATICLAB 62.7 968731 3.98% more
42 ATLASBANG 59.3 3598 -6.76% more
43 AZIZPIPES 48 14052 -1.03% more
44 BANGAS 114.8 32591 0.35% more
45 BANKASIA 22.2 1366083 0.91% more
46 BARKAPOWER 7.7 57687 0% more
47 BATASHOE 840 45 1.11% more
48 BATBC 239.5 78903 -1.16% more
49 BAYLEASING 6 464605 0% more
50 BBS 10.4 345129 0.97% more
51 BBSCABLES 16.4 240907 0.61% more
52 BDAUTOCA 139.5 34610 0.43% more
53 BDCOM 26.4 284303 0% more
54 BDFINANCE 13.8 237911 -0.72% more
55 BDLAMPS 136.6 1653 2.17% more
56 BDTHAI 11 230533 0.92% more
57 BDTHAIFOOD 16.2 630142 1.25% more
58 BDWELDING 16.5 28524 1.23% more
59 BEACHHATCH 31.3 41790 0.64% more
60 BEACONPHAR 102 75552 -0.49% more
61 BENGALWTL 17.8 36586 1.71% more
62 BERGERPBL 1403.3 728 0.16% more
63 BESTHLDNG 12.9 107156 2.38% more
64 BGIC 32 17011 -0.93% more
65 BIFC 7.9 774555 9.72% more
66 BNICL 51.4 44774 0.39% more
67 BPML 28.3 4456 1.43% more
68 BPPL 14.3 311812 0.7% more
69 BRACBANK 77.9 485144 -1.39% more
70 BSC 108.4 210082 0% more
71 BSCPLC 141.4 11913 1.65% more
72 BSRMLTD 82 12262 -0.49% more
73 BSRMSTEEL 68.9 39197 0.15% more
74 BXPHARMA 119.2 155660 0.25% more
75 CAPITECGBF 6.7 54016 0% more
76 CAPMBDBLMF 9.9 53220 0% more
77 CAPMIBBLMF 7.9 31502 0% more
78 CENTRALINS 38.5 36638 0.52% more
79 CENTRALPHL 8.6 38695 1.18% more
80 CITYBANK 31.2 4427813 -0.95% more
81 CLICL 52.8 72500 1.54% more
82 CNATEX 3.7 3268418 8.82% more
83 CONFIDCEM 63.5 95869 0.63% more
84 CONTININS 24 30773 0% more
85 COPPERTECH 18.4 55423 1.1% more
86 CROWNCEMNT 49.2 501 0% more
87 CRYSTALINS 73.2 19589 1.67% more
88 CVOPRL 152.5 47076 -0.13% more
89 DACCADYE 18 28560 0% more
90 DAFODILCOM 58.6 7017 0.51% more
91 DBH 38 18865 0.53% more
92 DBH1STMF 4.5 169107 2.27% more
93 DELTALIFE 70 8600 -0.57% more
94 DELTASPINN 5.9 228047 1.72% more
95 DESCO 22.8 4321 0.44% more
96 DESHBANDHU 16.1 253709 0% more
97 DGIC 20.7 4890 1.47% more
98 DHAKABANK 13.2 5240369 -0.75% more
99 DHAKAINS 38.5 16622 1.32% more
100 DOMINAGE 36.6 432849 0.27% more
101 DOREENPWR 26.8 140723 0.75% more
102 DSHGARME 109.8 40298 4.57% more
103 DSSL 8.4 283565 1.2% more
104 DULAMIACOT 132.4 400 -0.08% more
105 DUTCHBANGL 41.4 93552 -0.72% more
106 EASTERNINS 52 18094 2.77% more
107 EASTLAND 20.2 31026 0.5% more
108 EASTRNLUB 1549 1341 0.44% more
109 EBL 26.9 622982 0.37% more
110 EBL1STMF 3.7 32600 2.78% more
111 EBLNRBMF 2.7 251245 0% more
112 ECABLES 110.3 1600 -1.43% more
113 EGEN 20.5 337953 0.49% more
114 EHL 77 59548 0.13% more
115 EIL 27 95254 0.37% more
116 EMERALDOIL 17 173444 -0.58% more
117 ENVOYTEX 49.5 72998 -0.4% more
118 EPGL 16.7 148577 0.6% more
119 ESQUIRENIT 20.4 8168 0.49% more
120 ETL 9.5 348728 0% more
121 EXIM1STMF 2.9 9451 0% more
122 FAMILYTEX 3 518685 7.14% more
123 FARCHEM 13.9 6854 0% more
124 FAREASTFIN 2.2 230826 10% more
125 FAREASTLIF 23.4 4701 1.74% more
126 FASFIN 2.2 233602 10% more
127 FBFIF 2.9 82440 3.57% more
128 FEDERALINS 19.6 3556 -1.01% more
129 FEKDIL 14.1 114980 0% more
130 FINEFOODS 465.1 2058 -0.85% more
131 FIRSTFIN 6.5 515174 6.56% more
132 FORTUNE 14 139961 -0.71% more
133 FUWANGCER 11.6 296820 0% more
134 FUWANGFOOD 10.2 90421 2% more
135 GBBPOWER 8.1 32661 1.25% more
136 GEMINISEA 115.3 6779 -0.69% more
137 GENEXIL 25.8 273079 0.39% more
138 GENNEXT 3.4 1422238 0% more
139 GHAIL 11.2 70810 0% more
140 GHCL 18.6 7770 3.33% more
141 GLDNJMF 0 26519 -1.69% more
142 GLOBALINS 27.4 45142 0% more
143 GOLDENSON 10.6 561132 0% more
144 GP 243.8 146723 -6.05% more
145 GPHISPAT 16.6 59031 0.61% more
146 GQBALLPEN 528.4 4778 0.57% more
147 GRAMEENS2 12.5 22814 0% more
148 GREENDELMF 3.2 5010 0% more
149 GREENDELT 0 3921 0.54% more
150 GSPFINANCE 6.5 827940 4.84% more
151 HAKKANIPUL 66.9 89928 0.9% more
152 HAMI 158.4 50264 2.79% more
153 HEIDELBCEM 226 791 -0.53% more
154 HFL 7.8 63920 5.41% more
155 HRTEX 17.7 7010 0.57% more
156 HWAWELLTEX 41.6 1930 0.48% more
157 IBNSINA 323.8 7896 0.28% more
158 IBP 13.5 398327 1.5% more
159 ICB 39.1 43432 1.03% more
160 ICB3RDNRB 4.3 55800 0% more
161 ICBAGRANI1 6.4 5007 0% more
162 ICBAMCL2ND 5.8 5176 5.45% more
163 ICBEPMF1S1 4.8 29261 -2.04% more
164 ICBIBANK 3.9 864546 -2.5% more
165 ICBSONALI1 4.4 15701 0% more
166 ICICL 21.3 39297 0.95% more
167 IDLC 39.7 253804 -2.46% more
168 IFADAUTOS 20.9 89073 -0.48% more
169 IFIC 6.3 4425700 0% more
170 IFIC1STMF 2.9 149968 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128145 5.26% more
173 INDEXAGRO 64.5 568 -0.62% more
174 INTECH 34.5 1314740 4.86% more
175 INTRACO 17.9 129654 -2.19% more
176 IPDC 19.9 787435 0% more
177 ISLAMIBANK 42.6 187529 1.19% more
178 ISLAMICFIN 11.2 130421 -0.88% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 77.2 151560 2.66% more
181 ITC 38 138030 0.8% more
182 JAMUNABANK 23.9 1213412 -0.42% more
183 JAMUNAOIL 171.4 4031 -0.58% more
184 JANATAINS 24.6 8541 2.07% more
185 JHRML 43.5 22987 0.46% more
186 JMISMDL 120 380 0.08% more
187 JUTESPINN 235 4214 1.42% more
188 KARNAPHULI 28.3 100259 1.07% more
189 KAY&QUE 455.4 66227 3.41% more
190 KBPPWBIL 51.6 1190098 -0.19% more
191 KDSALTD 40 102672 0% more
192 KEYACOSMET 5.4 666994 0% more
193 KOHINOOR 509.3 582 -0.18% more
194 KPCL 10.6 80509 0.95% more
195 KPPL 15.5 141007 1.97% more
196 KTL 8.8 142455 -1.12% more
197 LANKABAFIN 15.9 1250326 0.63% more
198 LEGACYFOOT 52.8 25174 -0.38% more
199 LHB 50.9 171159 -0.39% more
200 LIBRAINFU 626.9 2130 -0.54% more
201 LINDEBD 801 3448 1.68% more
202 LOVELLO 67.8 125003 -0.15% more
203 LRBDL 9.6 141013 1.05% more
204 LRGLOBMF1 3 10000 0% more
205 MAGURAPLEX 83.8 24454 1.33% more
206 MAKSONSPIN 5.7 23926 1.79% more
207 MALEKSPIN 27.5 192343 0% more
208 MARICO 2799.6 1434 0.53% more
209 MATINSPINN 46.9 11096 -0.42% more
210 MBL1STMF 3.9 39102 -2.5% more
211 MEGCONMILK 28.2 1591 0.36% more
212 MEGHNACEM 32.5 500 0% more
213 MEGHNAINS 27.6 148630 1.47% more
214 MEGHNALIFE 51.6 24761 0% more
215 MEGHNAPET 25 1304 4.17% more
216 MERCANBANK 8.8 148456 1.15% more
217 MERCINS 24.3 1100 0.41% more
218 METROSPIN 8.5 4552 3.66% more
219 MHSML 18.3 163137 0% more
220 MIDASFIN 6.9 61098 0% more
221 MIDLANDBNK 17 383663 0.59% more
222 MIRACLEIND 29.6 60965 1.37% more
223 MIRAKHTER 26.7 144247 -0.37% more
224 MITHUNKNIT 15.5 43704 -0.64% more
225 MJLBD 90.2 9097 0.22% more
226 MLDYEING 8.5 98341 1.19% more
227 MONNOAGML 344.4 13107 0% more
228 MONNOCERA 81.3 50511 0.87% more
229 MONNOFABR 21.5 1344505 0% more
230 MONOSPOOL 92.4 81712 0.43% more
231 MPETROLEUM 199.2 6574 -0.8% more
232 MTB 12.9 58207 0.78% more
233 NAHEEACP 20.3 130515 2.01% more
234 NATLIFEINS 98.5 1948 0% more
235 NAVANACNG 20 34829 -0.99% more
236 NAVANAPHAR 58 106181 0% more
237 NBL 5.9 5459942 -1.67% more
238 NCCBANK 12.6 604086 0% more
239 NEWLINE 5.7 386971 0% more
240 NFML 14.4 16226 1.41% more
241 NHFIL 24.1 105016 0% more
242 NITOLINS 28 3500 -0.71% more
243 NORTHERN 123.4 15602 -2.37% more
244 NORTHRNINS 29.7 1 4.95% more
245 NPOLYMER 27 21137 -0.37% more
246 NRBBANK 7.2 163758 -1.37% more
247 NRBCBANK 6.7 123030 0% more
248 NTC 166.8 217 4.25% more
249 NTLTUBES 59.6 20400 0.51% more
250 NURANI 3.7 1298002 8.82% more
251 OAL 6.2 105723 -1.59% more
252 OIMEX 12.5 31119 0% more
253 OLYMPIC 149.5 72506 0.4% more
254 ONEBANKPLC 8 1046758 1.27% more
255 ORIONINFU 373.5 396663 1.14% more
256 ORIONPHARM 29.9 59921 -0.33% more
257 PADMALIFE 17.3 18107 1.76% more
258 PADMAOIL 178.8 37074 0.06% more
259 PARAMOUNT 50.2 49565 1.41% more
260 PDL 5.4 717515 8% more
261 PENINSULA 20.8 244967 0.97% more
262 PEOPLESINS 38 74671 2.15% more
263 PF1STMF 4.9 73200 2.08% more
264 PHARMAID 535 2705 0.09% more
265 PHENIXINS 28.6 50185 -1.72% more
266 PHOENIXFIN 5.1 821595 4.08% more
267 PHPMF1 2.8 138357 0% more
268 PIONEERINS 52.3 53953 2.35% more
269 PLFSL 2.2 225208 10% more
270 POPULAR1MF 2.8 1491 3.7% more
271 POPULARLIF 46.4 20142 1.53% more
272 POWERGRID 30.4 7146 0.33% more
273 PRAGATIINS 69.6 80998 0.14% more
274 PRAGATILIF 213 116476 -1.39% more
275 PREMIERBAN 5.6 913948 -1.75% more
276 PREMIERCEM 38.5 33329 0.26% more
277 PREMIERLEA 2.4 160668 9.09% more
278 PRIME1ICBA 4.3 5000 0% more
279 PRIMEBANK 31.9 96786 -0.62% more
280 PRIMEFIN 5.6 3999303 7.69% more
281 PRIMEINSUR 30.5 23690 -0.65% more
282 PRIMELIFE 34 6 0% more
283 PRIMETEX 17.6 52502 -2.22% more
284 PROGRESLIF 43.4 550 0.93% more
285 PROVATIINS 31 9331 1.64% more
286 PTL 51.1 67233 0% more
287 PUBALIBANK 36 284238 -0.83% more
288 PURABIGEN 20.2 16161 -0.49% more
289 QUASEMIND 38.6 75845 0.26% more
290 QUEENSOUTH 12.3 621820 -0.81% more
291 RAHIMAFOOD 117.7 25293 2.62% more
292 RAHIMTEXT 194 20868 -1.22% more
293 RAKCERAMIC 22.7 26331 -0.44% more
294 RANFOUNDRY 144.9 2923 0.49% more
295 RDFOOD 20.1 273458 1.01% more
296 RECKITTBEN 3500 500 0.64% more
297 REGENTTEX 4.5 264805 2.27% more
298 RELIANCE1 12.7 169505 0% more
299 RELIANCINS 69.1 22372 -0.86% more
300 RENATA 426.6 8594 -0.86% more
301 RENWICKJA 540 18 -6.01% more
302 REPUBLIC 31.5 30959 1.94% more
303 RINGSHINE 3.5 948749 2.94% more
304 ROBI 30.8 2281084 0.33% more
305 RSRMSTEEL 8 69235 0% more
306 RUNNERAUTO 31.3 49385 0% more
307 RUPALIBANK 18.7 61998 -0.53% more
308 RUPALIINS 22.3 9191 0.9% more
309 RUPALILIFE 81 119427 0.25% more
310 SAFKOSPINN 13.9 1 1.46% more
311 SAIFPOWER 6.3 314938 1.61% more
312 SAIHAMCOT 19.4 332296 0% more
313 SAIHAMTEX 20 242454 2.04% more
314 SALAMCRST 16.1 285892 0.63% more
315 SALVO 30.5 456147 1.67% more
316 SAMATALETH 89 16249 1.48% more
317 SAMORITA 68.5 12226 2.09% more
318 SANDHANINS 19.6 31037 0% more
319 SAPORTL 47.9 1230319 0.63% more
320 SBACBANK 6.8 29829 0% more
321 SEAPEARL 36.2 1342366 2.55% more
322 SEMLFBSLGF 5 13512 -1.96% more
323 SHAHJABANK 18.1 77503 0% more
324 SHARPIND 15.5 19792 -1.9% more
325 SHASHADNIM 18.3 72001 1.1% more
326 SHEPHERD 12.9 168100 1.57% more
327 SHURWID 6.8 150301 4.62% more
328 SHYAMPSUG 155.1 3542 -0.7% more
329 SICL 20 19624 0% more
330 SILCOPHL 13.1 101002 0.77% more
331 SILVAPHL 9.6 107305 1.05% more
332 SIMTEX 22.1 538445 0% more
333 SINGERBD 86.9 761 2.12% more
334 SINOBANGLA 46.4 196793 0.43% more
335 SIPLC 58.4 104889 1.57% more
336 SKTRIMS 8.7 24591 -1.14% more
337 SONALIANSH 161 9864 -0.31% more
338 SONALILIFE 60.9 386 2.7% more
339 SONALIPAPR 232.3 59217 -0.64% more
340 SONARBAINS 26.6 17312 1.92% more
341 SONARGAON 42.2 143070 0% more
342 SOUTHEASTB 9.6 77478 0% more
343 SPCERAMICS 19.2 2190551 4.92% more
344 SPCL 46.9 141692 0.64% more
345 SQUARETEXT 48.7 5950 1.46% more
346 SQURPHARMA 215.8 122547 -1.24% more
347 SSSTEEL 5 166061 2.04% more
348 STANCERAM 71 967 1.28% more
349 STANDARINS 38.2 9810 1.33% more
350 STANDBANKL 6.5 3041164 1.56% more
351 STYLECRAFT 50 4447 1.83% more
352 SUMITPOWER 14.2 300060 -0.7% more
353 SUNLIFEINS 50.6 36889 0.4% more
354 TAKAFULINS 31.6 10170 1.94% more
355 TALLUSPIN 8 63705 -1.23% more
356 TAMIJTEX 116 8710 2.2% more
357 TECHNODRUG 29.9 187217 1.36% more
358 TILIL 42.5 127500 0% more
359 TITASGAS 16.8 56412 0.6% more
360 TOSRIFA 16.5 97013 -0.6% more
361 TRUSTB1MF 2.8 99291 0% more
362 TRUSTBANK 18.2 338363 0.55% more
363 TUNGHAI 3.6 1267361 9.09% more
364 UCB 9.9 286530 0% more
365 UNILEVERCL 2184.9 11 1.54% more
366 UNIONCAP 6.4 1398505 -5.88% more
367 UNIONINS 33.1 22232 0.3% more
368 UNIQUEHRL 37.6 17262 0% more
369 UNITEDFIN 12.9 91276 0% more
370 UNITEDINS 40.2 4094 1.26% more
371 UPGDCL 119 6011 0.68% more
372 USMANIAGL 35.7 220 3.18% more
373 UTTARABANK 24.8 429018 0.81% more
374 UTTARAFIN 14 506 2.19% more
375 VAMLRBBF 6.2 10 6.9% more
376 VFSTDL 11.2 175977 0.9% more
377 WALTONHIL 394.3 3357 0.05% more
378 WATACHEM 125.1 11857 0.97% more
379 WMSHIPYARD 8.3 81919 1.22% more
380 YPL 15.6 27242 0% more
381 ZAHEENSPIN 5.3 172110 0% more
382 ZAHINTEX 6.8 5533 0% more
383 ZEALBANGLA 134.7 1501 2.12% more
Nox nox Nox